Lamar Advertising Co Historical Data - 6LA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Lamar Advertising Co (6LA)
Lamar Advertising Co (6LA) Historical

Lamar Advertising Co (6LA)

127.00

0.00

( 0.00% )

Updated: 23:44:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4	3.25203252033	123	127	120	22	121	DE
4	6	4.95867768595	121	127	120	24	122.38202247	DE
12	-1	-0.78125	128	128	116	20	121.99462366	DE
26	13	11.4035087719	114	128	111	29	119.99940263	DE
52	23	22.1153846154	104	128	102	29	114.93559451	DE
156	42.5	50.2958579882	84.5	128	76	27	108.8656895	DE
260	40	45.9770114943	87	128	35.2	13	102.12384779	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	127	7	5.83	127	127	127	5
1739914020	120	0	0.00	120	120	120	0
1739827620	120	0	0.00	120	120	120	0
1739568420	120	-3	-2.44	120	120	120	50
1739482020	123	2	1.65	123	123	123	10
1739395620	121	-3	-2.42	121	121	121	41
1739309220	124	0	0.00	124	124	124	20
1739222820	124	2	1.64	124	124	124	2
1738963620	122	-5	-3.94	122	122	122	2
1738877220	127	6	4.96	127	127	127	50
1738790820	121	0	0.00	121	121	121	0
1738704420	121	-1	-0.82	120	121	120	83
1738618020	122	1	0.83	122	122	122	1
1738358820	121	0	0.00	121	121	121	0
1738272420	121	0	0.00	121	121	121	0
1738186020	121	0	0.00	121	121	121	0
1738099620	121	0	0.00	121	121	121	0
1738013220	121	0	0.00	121	121	121	0
1737754020	121	0	0.00	121	121	121	0
1737667620	121	-2	-1.63	121	121	121	3
1737581220	123	0	0.00	123	123	123	0
1737494820	123	7	6.03	123	123	123	27
1737408420	116	0	0.00	116	116	116	0
1737149220	116	0	0.00	116	116	116	0
1737062820	116	-1	-0.85	116	116	116	1
1736976420	117	0	0.00	117	117	117	0
1736890020	117	0	0.00	117	117	117	0
1736803620	117	0	0.00	117	117	117	0
1736544420	117	1	0.86	117	117	117	27
1736458020	116	0	0.00	116	116	116	0
1736371620	116	-1	-0.85	116	116	116	1
1736285220	117	-1	-0.85	117	117	117	1
1736198820	118	1	0.85	118	118	118	9
1735939620	117	-1	-0.85	117	117	117	1
1735853220	118	1	0.85	118	118	118	1
1735594020	117	-2	-1.68	117	117	117	1
1735334820	119	0	0.00	119	119	119	0
1734989220	119	0	0.00	119	119	119	0
1734730020	119	0	0.00	119	119	119	0
1734643620	119	-2	-1.65	119	119	119	34
1734557220	121	-3	-2.42	121	121	121	85
1734470820	124	0	0.00	124	124	124	63
1734384420	124	0	0.00	124	124	124	0
1734125220	124	1	0.81	124	124	124	7
1734038820	123	-3	-2.38	123	123	123	6
1733952420	126	0	0.00	126	126	126	0
1733866020	126	0	0.00	126	126	126	0
1733779620	126	-1	-0.79	125	126	125	25
1733520420	127	0	0.00	127	127	127	0
1733434020	127	0	0.00	127	127	127	0
1733347620	127	0	0.00	127	127	127	0
1733261220	127	-1	-0.78	127	127	127	1
1733174820	128	1	0.79	128	128	128	1
1732915620	127	0	0.00	127	127	127	0
1732829220	127	0	0.00	127	127	127	0
1732742820	127	0	0.00	127	127	127	0
1732656420	127	0	0.00	127	127	127	0
1732570020	127	2	1.60	127	127	127	10
1732310820	125	3	2.46	125	125	125	40
1732172400	122	0	0.00	122	122	122	0
1732086000	122	0	0.00	122	122	122	0

Lamar Advertising

TD Active US Enhanced Di...

Vontobel Financial Produ...

Scot.power Nt29

Caisse Francaise de Fina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions