We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -0.40404040404 | 0.1485 | 0.1485 | 0.1485 | 5000 | 0.1485 | DE |
| 4 | -0.0071 | -4.58064516129 | 0.155 | 0.1552 | 0.1419 | 6300 | 0.14896621 | DE |
| 12 | -0.1607 | -52.073882048 | 0.3086 | 0.3388 | 0.1419 | 14145 | 0.18211618 | DE |
| 26 | -0.0431 | -22.5654450262 | 0.191 | 0.4198 | 0.1419 | 15872 | 0.21571792 | DE |
| 52 | -0.0201 | -11.9642857143 | 0.168 | 0.83 | 0.114 | 28331 | 0.27793507 | DE |
| 156 | -0.0201 | -11.9642857143 | 0.168 | 0.83 | 0.114 | 28331 | 0.27793507 | DE |
| 260 | -0.0201 | -11.9642857143 | 0.168 | 0.83 | 0.114 | 28331 | 0.27793507 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 0.1485 | -0.0042 | -2.75 | 0.1485 | 0.1485 | 0.1485 | 5000 |
| 1719260820 | 0.1527 | 0 | 0.00 | 0.1527 | 0.1527 | 0.1527 | 0 |
| 1719001620 | 0.1527 | 0 | 0.00 | 0.1527 | 0.1527 | 0.1527 | 0 |
| 1718915220 | 0.1527 | 0 | 0.00 | 0.1527 | 0.1527 | 0.1527 | 0 |
| 1718828820 | 0.1527 | 0 | 0.00 | 0.1527 | 0.1527 | 0.1527 | 0 |
| 1718742420 | 0.1527 | 0 | 0.00 | 0.1527 | 0.1527 | 0.1527 | 0 |
| 1718656020 | 0.1527 | 0 | 0.00 | 0.1527 | 0.1527 | 0.1527 | 0 |
| 1718396820 | 0.1527 | 0.0067 | 4.59 | 0.1535 | 0.1535 | 0.1527 | 6500 |
| 1718310420 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1718224020 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1718137620 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1718051220 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1717792020 | 0.146 | -0.0092 | -5.93 | 0.146 | 0.146 | 0.146 | 1000 |
| 1717705620 | 0.1552 | 0.0105 | 7.26 | 0.1552 | 0.1552 | 0.1552 | 5000 |
| 1717619220 | 0.1447 | 0 | 0.00 | 0.1447 | 0.1447 | 0.1447 | 0 |
| 1717532820 | 0.1447 | -0.005 | -3.34 | 0.1419 | 0.1447 | 0.1419 | 12000 |
| 1717446420 | 0.1497 | 0.0021 | 1.42 | 0.1497 | 0.1497 | 0.1497 | 10000 |
| 1717187220 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1717100820 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1717014420 | 0.1476 | -0.013 | -8.09 | 0.155 | 0.155 | 0.1476 | 4600 |
| 1716927960 | 0.1606 | 0 | 0.00 | 0.1606 | 0.1606 | 0.1606 | 0 |
| 1716841560 | 0.1606 | 0.0007001 | 0.44 | 0.1606 | 0.1606 | 0.1606 | 1100 |
| 1716582420 | 0.1598999 | 0 | 0.00 | 0.1598999 | 0.1598999 | 0.1598999 | 0 |
| 1716496020 | 0.1598999 | 0 | 0.00 | 0.1598999 | 0.1598999 | 0.1598999 | 0 |
| 1716409620 | 0.1598999 | 0.0063 | 4.10 | 0.1580998 | 0.1598999 | 0.1580998 | 12000 |
| 1716323160 | 0.1535999 | 0 | 0.00 | 0.1535999 | 0.1535999 | 0.1535999 | 0 |
| 1716236760 | 0.1535999 | -0.0078 | -4.83 | 0.1535999 | 0.1535999 | 0.1535999 | 8000 |
| 1715977620 | 0.1613999 | 0.0018999 | 1.19 | 0.162 | 0.162 | 0.1613999 | 3999 |
| 1715891220 | 0.1595 | -0.0068 | -4.09 | 0.1686 | 0.1686 | 0.1595 | 22513 |
| 1715804820 | 0.1663 | 0.0102001 | 6.53 | 0.1704 | 0.1704 | 0.1663 | 5150 |
| 1715718360 | 0.1560999 | 0 | 0.00 | 0.1560999 | 0.1560999 | 0.1560999 | 0 |
| 1715631960 | 0.1560999 | -0.0069 | -4.23 | 0.17 | 0.17 | 0.1560999 | 7000 |
| 1715372820 | 0.163 | -0.006 | -3.55 | 0.163 | 0.163 | 0.163 | 570 |
| 1715286420 | 0.169 | 0.0074 | 4.58 | 0.169 | 0.169 | 0.169 | 10000 |
| 1715200020 | 0.1616 | -0.0103 | -5.99 | 0.1616 | 0.1616 | 0.1616 | 1000 |
| 1715113620 | 0.1719 | 0 | 0.00 | 0.1719 | 0.1719 | 0.1719 | 0 |
| 1715027220 | 0.1719 | -0.0028 | -1.60 | 0.1653 | 0.1719 | 0.1653 | 8657 |
| 1714768020 | 0.1747 | 0.0007001 | 0.40 | 0.1653 | 0.1747 | 0.1653 | 4715 |
| 1714681620 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1714508820 | 0.1739999 | -0.0006 | -0.34 | 0.1797999 | 0.1797999 | 0.1739999 | 29000 |
| 1714422420 | 0.1746 | 0 | 0.00 | 0.1746 | 0.1746 | 0.1746 | 0 |
| 1714163220 | 0.1746 | -0.0009 | -0.51 | 0.1743 | 0.1746 | 0.1743 | 14000 |
| 1714076820 | 0.1755 | 0 | 0.00 | 0.1755 | 0.1755 | 0.1755 | 0 |
| 1713990420 | 0.1755 | -0.0012 | -0.68 | 0.1755 | 0.1755 | 0.1755 | 4000 |
| 1713903960 | 0.1767 | 0.0042001 | 2.43 | 0.175 | 0.1767 | 0.175 | 13500 |
| 1713817560 | 0.1724999 | -0.0143 | -7.66 | 0.1727 | 0.1727 | 0.1724999 | 54000 |
| 1713558420 | 0.1868 | 0.0049 | 2.69 | 0.1868 | 0.1868 | 0.1868 | 2500 |
| 1713472020 | 0.1819 | -0.0074 | -3.91 | 0.1842 | 0.1842 | 0.1819 | 6000 |
| 1713385620 | 0.1893 | 0 | 0.00 | 0.1893 | 0.1893 | 0.1893 | 0 |
| 1713299220 | 0.1893 | 0 | 0.00 | 0.1893 | 0.1893 | 0.1893 | 0 |
| 1713212820 | 0.1893 | 0 | 0.00 | 0.1893 | 0.1893 | 0.1893 | 0 |
| 1712953620 | 0.1893 | 0 | 0.00 | 0.1893 | 0.1893 | 0.1893 | 0 |
| 1712867220 | 0.1893 | -0.0107 | -5.35 | 0.1893 | 0.1893 | 0.1893 | 24465 |
| 1712780760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712694360 | 0.2 | -0.003 | -1.48 | 0.202 | 0.202 | 0.2 | 5400 |
| 1712607960 | 0.203 | -0.0002 | -0.10 | 0.2012 | 0.203 | 0.2012 | 5150 |
| 1712348820 | 0.2032 | -0.0028 | -1.36 | 0.21 | 0.21 | 0.2032 | 11777 |
| 1712262360 | 0.206 | 0.0036 | 1.78 | 0.2202 | 0.2202 | 0.206 | 6000 |
| 1712175960 | 0.2024 | -0.122 | -37.61 | 0.3086 | 0.3388 | 0.2024 | 150421 |
| 1712089560 | 0.3244 | 0.0764 | 30.81 | 0.3326 | 0.4198 | 0.3 | 125148 |
| 1711661160 | 0.248 | -0.018 | -6.77 | 0.256 | 0.262 | 0.248 | 9342 |
| 1711574820 | 0.266 | -0.002 | -0.75 | 0.27 | 0.27 | 0.266 | 4000 |
| 1711488360 | 0.268 | -0.012 | -4.29 | 0.28 | 0.28 | 0.268 | 2569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
