Bolt Biotherapeutics Inc Historical Data - 6LP

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732656420	0.533	0	0.00	0.533	0.533	0.533	0
1732570020	0.533	-0.007	-1.30	0.5679999	0.5679999	0.532	3320
1732310820	0.54	0	0.00	0.54	0.54	0.54	0
1732224420	0.54	0.018	3.45	0.54	0.54	0.54	31496
1732138020	0.522	0.005	0.97	0.522	0.522	0.522	2000
1732051620	0.517	-0.021	-3.90	0.517	0.517	0.517	500
1731965220	0.538	-0.012	-2.18	0.538	0.538	0.538	2000
1731705960	0.55	-0.024	-4.18	0.55	0.55	0.55	909
1731619560	0.5739999	0	0.00	0.5739999	0.5739999	0.5739999	0
1731533160	0.5739999	-0.022	-3.69	0.5739999	0.5739999	0.5739999	5240
1731446820	0.596	-0.004	-0.67	0.596	0.596	0.596	3500
1731360420	0.6	0.0190001	3.27	0.6	0.6	0.6	3500
1731101160	0.5809999	0	0.00	0.5809999	0.5809999	0.5809999	0
1731014760	0.5809999	0	0.00	0.5809999	0.5809999	0.5809999	0
1730928360	0.5809999	0	0.00	0.5809999	0.5809999	0.5809999	0
1730841960	0.5809999	0	0.00	0.5809999	0.5809999	0.5809999	0
1730755560	0.5809999	0	0.00	0.5809999	0.5809999	0.5809999	0
1730496360	0.5809999	0	0.00	0.5809999	0.5809999	0.5809999	0
1730409960	0.5809999	-0.029	-4.75	0.5809999	0.5809999	0.5809999	2634
1730323560	0.61	0.01	1.67	0.61	0.61	0.61	500
1730233560	0.6	0	0.00	0.6	0.6	0.6	0
1730147160	0.6	0	0.00	0.6	0.6	0.6	0
1729887960	0.6	0	0.00	0.6	0.6	0.6	0
1729801560	0.6	0	0.00	0.6	0.6	0.6	0
1729715160	0.6	0	0.00	0.6	0.6	0.6	0
1729628760	0.6	0	0.00	0.6	0.6	0.6	0
1729542360	0.6	0	0.00	0.6	0.6	0.6	0
1729283160	0.6	0.015	2.56	0.619	0.619	0.6	650
1729196760	0.585	-0.024	-3.94	0.608	0.608	0.585	3165
1729110360	0.609	0.0260001	4.46	0.609	0.609	0.609	3000
1729023960	0.5829999	0	0.00	0.5829999	0.5829999	0.5829999	0
1728937560	0.5829999	0	0.00	0.5829999	0.5829999	0.5829999	0
1728678360	0.5829999	0	0.00	0.5829999	0.5829999	0.5829999	0
1728591960	0.5829999	-0.007	-1.19	0.5829999	0.5829999	0.5829999	3200
1728505560	0.59	0	0.00	0.59	0.59	0.59	0
1728419160	0.59	-0.036	-5.75	0.59	0.59	0.59	3160
1728332760	0.626	0.041	7.01	0.5829999	0.626	0.5749999	6827
1728073620	0.585	0	0.00	0.585	0.585	0.585	0
1727987220	0.585	0	0.00	0.585	0.585	0.585	0
1727900820	0.585	0	0.00	0.585	0.585	0.585	0
1727814420	0.585	0.053	9.96	0.585	0.585	0.585	500
1727727960	0.532	0	0.00	0.532	0.532	0.532	0
1727468760	0.532	0.002	0.38	0.549	0.549	0.532	3430
1727382360	0.53	0.003	0.57	0.54	0.54	0.509	9132
1727295960	0.527	-0.003	-0.57	0.527	0.527	0.527	4115
1727209560	0.53	-0.038	-6.69	0.55	0.55	0.53	23150
1727123160	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	4605
1726864020	0.5679999	-0.019	-3.24	0.5679999	0.5679999	0.5679999	856
1726777560	0.587	0.0110001	1.91	0.5699999	0.587	0.5699999	7778
1726691160	0.5759999	0	0.00	0.5759999	0.5759999	0.5759999	0
1726604760	0.5759999	0	0.00	0.5759999	0.5759999	0.5759999	0
1726518360	0.5759999	0	0.00	0.5759999	0.5759999	0.5759999	0
1726259160	0.5759999	0	0.00	0.5759999	0.5759999	0.5759999	0
1726172760	0.5759999	0.001	0.17	0.5759999	0.5759999	0.5759999	13108
1726086360	0.5749999	-0.013	-2.21	0.555	0.5749999	0.555	4000
1725999960	0.588	-0.002	-0.34	0.607	0.607	0.5799999	19900
1725913620	0.59	-0.006	-1.01	0.59	0.59	0.59	2000
1725654360	0.596	0	0.00	0.596	0.596	0.596	0
1725567960	0.596	0	0.00	0.596	0.596	0.596	0
1725481560	0.596	-0.001	-0.17	0.596	0.596	0.596	4400
1725395160	0.597	0	0.00	0.597	0.597	0.597	0
1725308760	0.597	-0.032	-5.09	0.597	0.597	0.597	28
1725049620	0.629	0	0.00	0.629	0.629	0.629	0
1724963220	0.629	0	0.00	0.629	0.629	0.629	0
1724876820	0.629	0	0.00	0.629	0.629	0.629	0
1724790420	0.629	0.024	3.97	0.629	0.629	0.629	4400

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bolt Biotherapeutics Inc (6LP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bolt Biotherapeutics Inc (6LP) Historical

Bolt Biotherapeutics Inc (6LP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE