We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.711237553343 | 0.703 | 0.703 | 0.7 | 1324 | 0.703 | DE |
| 4 | 0.001 | 0.143472022956 | 0.697 | 0.74 | 0.687 | 2435 | 0.71745226 | DE |
| 12 | -0.626 | -47.2809667674 | 1.324 | 1.324 | 0.687 | 2411 | 0.81937046 | DE |
| 26 | -0.208 | -22.9580573951 | 0.906 | 1.324 | 0.687 | 1937 | 0.92015168 | DE |
| 52 | -0.354 | -33.6501901141 | 1.052 | 1.324 | 0.687 | 1782 | 0.92511947 | DE |
| 156 | -0.354 | -33.6501901141 | 1.052 | 1.324 | 0.687 | 1782 | 0.92511947 | DE |
| 260 | -0.354 | -33.6501901141 | 1.052 | 1.324 | 0.687 | 1782 | 0.92511947 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.7 | -0.003 | -0.43 | 0.7 | 0.7 | 0.7 | 4500 |
| 1718915160 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1718828760 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1718742360 | 0.703 | -0.007 | -0.99 | 0.703 | 0.703 | 0.703 | 1324 |
| 1718656020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1718396820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1718310420 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 4904 |
| 1718224020 | 0.71 | 0.023 | 3.35 | 0.73 | 0.73 | 0.71 | 1471 |
| 1718137620 | 0.687 | -0.02 | -2.83 | 0.687 | 0.687 | 0.687 | 50 |
| 1718051220 | 0.707 | 0 | 0.00 | 0.707 | 0.707 | 0.707 | 0 |
| 1717792020 | 0.707 | 0 | 0.00 | 0.707 | 0.707 | 0.707 | 0 |
| 1717705620 | 0.707 | 0 | 0.00 | 0.707 | 0.707 | 0.707 | 0 |
| 1717619220 | 0.707 | -0.008 | -1.12 | 0.707 | 0.707 | 0.707 | 3000 |
| 1717532820 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1717446420 | 0.715 | -0.007 | -0.97 | 0.715 | 0.715 | 0.715 | 1658 |
| 1717187220 | 0.722 | -0.018 | -2.43 | 0.722 | 0.722 | 0.722 | 3324 |
| 1717100820 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1717014420 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1716928020 | 0.74 | 0.016 | 2.21 | 0.74 | 0.74 | 0.74 | 3000 |
| 1716841620 | 0.724 | 0 | 0.00 | 0.724 | 0.724 | 0.724 | 0 |
| 1716582420 | 0.724 | -0.007 | -0.96 | 0.6969999 | 0.724 | 0.6969999 | 3181 |
| 1716496020 | 0.731 | 0.011 | 1.53 | 0.709 | 0.737 | 0.7 | 3240 |
| 1716409620 | 0.72 | -0.031 | -4.13 | 0.732 | 0.732 | 0.6959999 | 5800 |
| 1716323160 | 0.751 | 0.011 | 1.49 | 0.71 | 0.751 | 0.71 | 6705 |
| 1716236760 | 0.74 | -0.02 | -2.63 | 0.74 | 0.74 | 0.74 | 50 |
| 1715977620 | 0.76 | -0.017 | -2.19 | 0.76 | 0.76 | 0.76 | 1000 |
| 1715891220 | 0.777 | -0.001 | -0.13 | 0.797 | 0.797 | 0.777 | 1800 |
| 1715804820 | 0.778 | -0.28 | -26.47 | 0.95 | 0.95 | 0.778 | 7991 |
| 1715718420 | 1.058 | 0 | 0.00 | 1.058 | 1.058 | 1.058 | 0 |
| 1715632020 | 1.058 | 0 | 0.00 | 1.058 | 1.058 | 1.058 | 0 |
| 1715372820 | 1.058 | 0 | 0.00 | 1.058 | 1.058 | 1.058 | 0 |
| 1715286420 | 1.058 | -0.01 | -0.56 | 1.058 | 1.058 | 1.058 | 1700 |
| 1715200020 | 1.064 | 0 | 0.00 | 1.064 | 1.064 | 1.064 | 0 |
| 1715113620 | 1.064 | 0 | 0.00 | 1.064 | 1.064 | 1.064 | 0 |
| 1715027220 | 1.064 | 0 | 0.00 | 1.064 | 1.064 | 1.064 | 0 |
| 1714768020 | 1.064 | 0 | 0.00 | 1.064 | 1.064 | 1.064 | 0 |
| 1714681620 | 1.064 | 0 | 0.00 | 1.064 | 1.064 | 1.064 | 0 |
| 1714508820 | 1.064 | 0 | 0.00 | 1.064 | 1.064 | 1.064 | 0 |
| 1714422420 | 1.064 | 0.02 | 1.72 | 1.05 | 1.064 | 1.05 | 4000 |
| 1714163220 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1714076820 | 1.046 | 0.02 | 2.35 | 1.046 | 1.046 | 1.046 | 2000 |
| 1713990420 | 1.022 | 0 | 0.00 | 1.022 | 1.022 | 1.022 | 0 |
| 1713904020 | 1.022 | 0 | 0.00 | 1.022 | 1.022 | 1.022 | 0 |
| 1713817620 | 1.022 | 0 | 0.00 | 1.022 | 1.022 | 1.022 | 0 |
| 1713558420 | 1.022 | -0.02 | -1.92 | 1.022 | 1.022 | 1.022 | 1000 |
| 1713472020 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1713385620 | 1.042 | -0.03 | -2.80 | 1.042 | 1.042 | 1.042 | 400 |
| 1713299220 | 1.072 | -0.08 | -7.27 | 1.072 | 1.072 | 1.072 | 1700 |
| 1713212760 | 1.1559999 | 0 | 0.00 | 1.1559999 | 1.1559999 | 1.1559999 | 0 |
| 1712953560 | 1.1559999 | 0 | 0.00 | 1.1559999 | 1.1559999 | 1.1559999 | 0 |
| 1712867160 | 1.1559999 | 0 | 0.00 | 1.1559999 | 1.1559999 | 1.1559999 | 0 |
| 1712780760 | 1.1559999 | -0.12 | -9.55 | 1.1559999 | 1.1559999 | 1.1559999 | 500 |
| 1712694360 | 1.278 | 0 | 0.00 | 1.278 | 1.278 | 1.278 | 0 |
| 1712607960 | 1.278 | 0 | 0.00 | 1.278 | 1.278 | 1.278 | 0 |
| 1712348760 | 1.278 | 0 | 0.00 | 1.278 | 1.278 | 1.278 | 0 |
| 1712262360 | 1.278 | -0 | -0.16 | 1.278 | 1.278 | 1.278 | 514 |
| 1712175960 | 1.28 | 0.01 | 1.11 | 1.28 | 1.28 | 1.28 | 240 |
| 1712089560 | 1.266 | 0.01 | 0.96 | 1.324 | 1.324 | 1.266 | 2130 |
| 1711661160 | 1.254 | 0.13 | 11.17 | 1.12 | 1.254 | 1.12 | 9647 |
| 1711574760 | 1.1279999 | 0 | 0.00 | 1.1279999 | 1.1279999 | 1.1279999 | 0 |
| 1711488360 | 1.1279999 | 0.1 | 10.16 | 1.1279999 | 1.1279999 | 1.1279999 | 120 |
| 1711346400 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
