Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 0.0815660685155 | 1.226 | 1.233 | 1.196 | 4077 | 1.20890924 | DE |
| 4 | -0.107 | -8.02098950525 | 1.334 | 1.349 | 1.191 | 5573 | 1.26082645 | DE |
| 12 | 0.118 | 10.6402164112 | 1.109 | 1.47 | 1.049 | 9868 | 1.26931837 | DE |
| 26 | -0.302 | -19.75147155 | 1.529 | 1.585 | 1.049 | 10010 | 1.25889463 | DE |
| 52 | -0.293 | -19.2763157895 | 1.52 | 2.0499999 | 1.049 | 10168 | 1.40017213 | DE |
| 156 | -0.133 | -9.77941176471 | 1.36 | 2.0499999 | 1.049 | 9653 | 1.38385498 | DE |
| 260 | -0.133 | -9.77941176471 | 1.36 | 2.0499999 | 1.049 | 9653 | 1.38385498 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.232 | 0.03 | 2.84 | 1.232 | 1.232 | 1.232 | 3200 |
| 1732829220 | 1.198 | -0 | -0.17 | 1.198 | 1.198 | 1.198 | 100 |
| 1732742820 | 1.2 | -0.02 | -1.56 | 1.233 | 1.233 | 1.2 | 10850 |
| 1732656420 | 1.219 | 0.01 | 0.66 | 1.221 | 1.221 | 1.196 | 1354 |
| 1732570020 | 1.211 | -0.04 | -3.35 | 1.226 | 1.226 | 1.211 | 4880 |
| 1732310820 | 1.2529999 | 0.01 | 1.05 | 1.2509999 | 1.294 | 1.232 | 5450 |
| 1732224420 | 1.24 | 0.01 | 0.90 | 1.194 | 1.24 | 1.194 | 4540 |
| 1732138020 | 1.229 | -0 | -0.32 | 1.241 | 1.274 | 1.228 | 4120 |
| 1732051620 | 1.233 | -0.04 | -2.99 | 1.2649999 | 1.2649999 | 1.233 | 540 |
| 1731965220 | 1.2709999 | 0.08 | 6.72 | 1.191 | 1.2849999 | 1.191 | 8001 |
| 1731705960 | 1.191 | -0.08 | -6.07 | 1.244 | 1.244 | 1.191 | 6286 |
| 1731619560 | 1.268 | -0.01 | -0.86 | 1.268 | 1.268 | 1.268 | 3000 |
| 1731533160 | 1.2789999 | 0.06 | 4.84 | 1.2789999 | 1.2789999 | 1.2789999 | 3000 |
| 1731446820 | 1.22 | -0.06 | -4.91 | 1.238 | 1.24 | 1.22 | 5509 |
| 1731360420 | 1.2829999 | -0.02 | -1.38 | 1.349 | 1.349 | 1.206 | 12640 |
| 1731101220 | 1.301 | -0.03 | -2.25 | 1.286 | 1.301 | 1.28 | 4667 |
| 1731014760 | 1.331 | 0.03 | 2.38 | 1.2889999 | 1.331 | 1.2869999 | 9660 |
| 1730928360 | 1.3 | 0.03 | 1.96 | 1.314 | 1.314 | 1.292 | 9900 |
| 1730841960 | 1.2749999 | -0.03 | -2.00 | 1.274 | 1.316 | 1.274 | 9157 |
| 1730755560 | 1.301 | -0 | -0.23 | 1.334 | 1.334 | 1.301 | 4600 |
| 1730496360 | 1.304 | -0.04 | -2.76 | 1.3779999 | 1.383 | 1.304 | 10535 |
| 1730409960 | 1.341 | -0.05 | -3.53 | 1.399 | 1.42 | 1.341 | 17590 |
| 1730323560 | 1.3899999 | -0.04 | -2.93 | 1.437 | 1.437 | 1.3779999 | 4720 |
| 1730237160 | 1.432 | 0.04 | 2.65 | 1.377 | 1.432 | 1.377 | 1275 |
| 1730150760 | 1.395 | 0.01 | 0.58 | 1.36 | 1.47 | 1.343 | 15632 |
| 1729888020 | 1.387 | 0 | 0.22 | 1.4 | 1.4 | 1.373 | 1875 |
| 1729801560 | 1.3839999 | -0.02 | -1.28 | 1.404 | 1.45 | 1.344 | 29126 |
| 1729715160 | 1.402 | -0.05 | -3.44 | 1.466 | 1.469 | 1.402 | 23072 |
| 1729628760 | 1.452 | 0.09 | 6.76 | 1.42 | 1.452 | 1.389 | 7962 |
| 1729542360 | 1.36 | -0.01 | -0.66 | 1.405 | 1.426 | 1.36 | 33425 |
| 1729283160 | 1.369 | 0.08 | 6.12 | 1.2809999 | 1.389 | 1.2809999 | 6726 |
| 1729196760 | 1.29 | -0.02 | -1.15 | 1.2749999 | 1.32 | 1.2749999 | 6350 |
| 1729110360 | 1.305 | 0.04 | 3.08 | 1.297 | 1.36 | 1.29 | 43402 |
| 1729023960 | 1.266 | -0 | -0.24 | 1.2889999 | 1.2889999 | 1.2629999 | 1816 |
| 1728937620 | 1.2689999 | 0.03 | 2.59 | 1.241 | 1.297 | 1.241 | 9043 |
| 1728678360 | 1.237 | 0.03 | 2.15 | 1.2589999 | 1.2589999 | 1.237 | 26000 |
| 1728591960 | 1.211 | -0.02 | -1.54 | 1.213 | 1.213 | 1.211 | 1203 |
| 1728505560 | 1.23 | -0.02 | -1.91 | 1.24 | 1.24 | 1.23 | 4000 |
| 1728419160 | 1.254 | -0.03 | -1.95 | 1.284 | 1.2849999 | 1.254 | 4227 |
| 1728332760 | 1.2789999 | 0.02 | 1.59 | 1.25 | 1.2849999 | 1.25 | 9307 |
| 1728073560 | 1.2589999 | 0.02 | 1.53 | 1.2589999 | 1.2589999 | 1.2589999 | 1900 |
| 1727987220 | 1.24 | 0.01 | 1.22 | 1.24 | 1.243 | 1.201 | 9021 |
| 1727900820 | 1.225 | -0 | -0.08 | 1.204 | 1.225 | 1.204 | 4451 |
| 1727814420 | 1.226 | 0.03 | 2.25 | 1.242 | 1.25 | 1.226 | 11616 |
| 1727728020 | 1.199 | -0.05 | -4.08 | 1.2669999 | 1.2769999 | 1.199 | 11153 |
| 1727468760 | 1.25 | -0.03 | -2.34 | 1.302 | 1.302 | 1.231 | 7000 |
| 1727382360 | 1.28 | 0.02 | 1.27 | 1.2689999 | 1.304 | 1.258 | 22067 |
| 1727295960 | 1.264 | 0.05 | 3.86 | 1.235 | 1.264 | 1.217 | 14820 |
| 1727209560 | 1.217 | 0.04 | 3.05 | 1.214 | 1.217 | 1.214 | 400 |
| 1727123160 | 1.181 | -0.02 | -1.34 | 1.218 | 1.2509999 | 1.171 | 28996 |
| 1726864020 | 1.197 | -0.01 | -0.83 | 1.193 | 1.215 | 1.17 | 16775 |
| 1726777560 | 1.207 | 0.02 | 1.43 | 1.234 | 1.234 | 1.17 | 16660 |
| 1726691220 | 1.19 | -0.03 | -2.46 | 1.19 | 1.19 | 1.19 | 1000 |
| 1726604760 | 1.22 | -0.01 | -0.73 | 1.205 | 1.22 | 1.205 | 1262 |
| 1726518420 | 1.229 | 0.03 | 2.76 | 1.2749999 | 1.32 | 1.229 | 6991 |
| 1726259160 | 1.196 | 0.05 | 4.55 | 1.1379999 | 1.203 | 1.1379999 | 18340 |
| 1726172760 | 1.1439999 | 0.03 | 3.06 | 1.081 | 1.155 | 1.081 | 29050 |
| 1726086360 | 1.11 | 0.03 | 2.49 | 1.114 | 1.114 | 1.103 | 6100 |
| 1725999960 | 1.083 | -0.03 | -2.87 | 1.115 | 1.116 | 1.049 | 13750 |
| 1725913620 | 1.115 | 0.01 | 0.90 | 1.109 | 1.121 | 1.109 | 1981 |
| 1725654360 | 1.105 | -0.03 | -2.99 | 1.12 | 1.12 | 1.104 | 79500 |
| 1725567960 | 1.139 | -0 | -0.26 | 1.123 | 1.17 | 1.122 | 9260 |
| 1725481560 | 1.1419999 | -0.05 | -4.11 | 1.1459999 | 1.1459999 | 1.1299999 | 3513 |
| 1725395160 | 1.191 | -0.01 | -1.08 | 1.193 | 1.193 | 1.191 | 3001 |
| 1725308760 | 1.204 | 0.01 | 0.67 | 1.206 | 1.206 | 1.2 | 3744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
