We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 116.6 | -4.2 | -3.48 | 121.4 | 122.4 | 116.6 | 2665 |
| 1719520020 | 120.8 | -2.4 | -1.95 | 122.4 | 123.8 | 118.4 | 6403 |
| 1719433620 | 123.2 | -0.8 | -0.65 | 124.4 | 125.4 | 123.2 | 3195 |
| 1719347160 | 124 | 0 | 0.00 | 123.8 | 125.6 | 123.4 | 6195 |
| 1719260820 | 124 | 2.2 | 1.81 | 121.8 | 124 | 121.2 | 3387 |
| 1719001620 | 121.8 | 0.8 | 0.66 | 121.2 | 122.2 | 120.6 | 2080 |
| 1718915160 | 121 | 2.6 | 2.20 | 119.4 | 121.4 | 118.2 | 2201 |
| 1718828820 | 118.4 | -1 | -0.84 | 119 | 119.4 | 118.2 | 3311 |
| 1718742360 | 119.4 | 0.6 | 0.51 | 120.2 | 121.2 | 118.2 | 7292 |
| 1718656020 | 118.8 | -2 | -1.66 | 120 | 120.6 | 118.8 | 2912 |
| 1718396820 | 120.8 | 0.4 | 0.33 | 120.6 | 121.6 | 119.2 | 2524 |
| 1718310420 | 120.4 | -0.2 | -0.17 | 120.4 | 122 | 119.6 | 3582 |
| 1718224020 | 120.6 | -2.2 | -1.79 | 122.6 | 123.6 | 120.6 | 4034 |
| 1718137620 | 122.8 | 0.6 | 0.49 | 122.2 | 122.8 | 121.2 | 3844 |
| 1718051220 | 122.2 | 1 | 0.83 | 121.4 | 122.2 | 120.6 | 1665 |
| 1717792020 | 121.2 | 1.6 | 1.34 | 120.2 | 121.4 | 118.6 | 2313 |
| 1717705620 | 119.6 | 0.4 | 0.34 | 119 | 120.2 | 118 | 3756 |
| 1717619220 | 119.2 | 0.8 | 0.68 | 118.8 | 119.4 | 117.8 | 2048 |
| 1717532820 | 118.4 | 0.6 | 0.51 | 117.6 | 119 | 117 | 1576 |
| 1717446420 | 117.8 | 2.2 | 1.90 | 116.2 | 118.4 | 115.2 | 5563 |
| 1717187220 | 115.6 | 0.6 | 0.52 | 115.6 | 116.4 | 114.6 | 1689 |
| 1717100820 | 115 | -1.8 | -1.54 | 115.4 | 117.8 | 113.4 | 3528 |
| 1717014420 | 116.8 | 0.8 | 0.69 | 115.6 | 116.8 | 115 | 3945 |
| 1716928020 | 116 | -2.8 | -2.36 | 118.6 | 120.4 | 115.8 | 9984 |
| 1716841560 | 118.8 | -0.2 | -0.17 | 119 | 120.8 | 118.2 | 2559 |
| 1716582420 | 119 | -2 | -1.65 | 121.2 | 122 | 119 | 3669 |
| 1716496020 | 121 | -0.4 | -0.33 | 121.4 | 122.6 | 119.8 | 3250 |
| 1716409620 | 121.4 | 0.8 | 0.66 | 120.6 | 121.4 | 119.8 | 2816 |
| 1716323160 | 120.6 | -0.4 | -0.33 | 120.6 | 122.2 | 120 | 4330 |
| 1716236760 | 121 | 0.8 | 0.67 | 120.4 | 121.2 | 120 | 1247 |
| 1715977620 | 120.2 | -0.2 | -0.17 | 120.6 | 122 | 119.8 | 8530 |
| 1715891220 | 120.4 | -0.4 | -0.33 | 121.4 | 122.6 | 120.2 | 5005 |
| 1715804820 | 120.8 | 2 | 1.68 | 118.8 | 121 | 118 | 3283 |
| 1715718420 | 118.8 | -1 | -0.83 | 120 | 120.4 | 118.4 | 2045 |
| 1715631960 | 119.8 | -1 | -0.83 | 120.6 | 121.4 | 118.6 | 2239 |
| 1715372820 | 120.8 | 0.2 | 0.17 | 121.4 | 121.6 | 120.6 | 1409 |
| 1715286420 | 120.6 | -0.2 | -0.17 | 121 | 121 | 119.6 | 633 |
| 1715200020 | 120.8 | -0.2 | -0.17 | 121.6 | 122 | 120.6 | 2699 |
| 1715113620 | 121 | 3.2 | 2.72 | 118.4 | 121 | 117.6 | 6157 |
| 1715027220 | 117.8 | -0.6 | -0.51 | 118.6 | 118.8 | 117.6 | 3791 |
| 1714768020 | 118.4 | -0.8 | -0.67 | 119.8 | 120.4 | 118.2 | 1909 |
| 1714681560 | 119.2 | -1.8 | -1.49 | 120.2 | 122 | 119.2 | 2794 |
| 1714508820 | 121 | 0 | 0.00 | 121.6 | 122.2 | 120.6 | 1833 |
| 1714422420 | 121 | -1.8 | -1.47 | 122.6 | 123.2 | 120.8 | 2695 |
| 1714163220 | 122.8 | 0.8 | 0.66 | 122 | 123.2 | 120.8 | 4320 |
| 1714076820 | 122 | 3.6 | 3.04 | 118.4 | 123.8 | 116.2 | 4472 |
| 1713990420 | 118.4 | 0 | 0.00 | 118.8 | 119.6 | 117.6 | 4254 |
| 1713903960 | 118.4 | -1.6 | -1.33 | 119 | 120 | 118.4 | 2400 |
| 1713817560 | 120 | 1.8 | 1.52 | 118.2 | 120 | 118 | 3864 |
| 1713558420 | 118.2 | 0.6 | 0.51 | 117.2 | 118.2 | 116 | 3826 |
| 1713472020 | 117.6 | 0.2 | 0.17 | 117.6 | 118 | 116.4 | 2091 |
| 1713385620 | 117.4 | -0.2 | -0.17 | 117.8 | 118.8 | 117.2 | 2621 |
| 1713299220 | 117.6 | -1.2 | -1.01 | 118.8 | 119 | 117.6 | 2513 |
| 1713212820 | 118.8 | 1 | 0.85 | 118.4 | 120 | 117.6 | 3776 |
| 1712953620 | 117.8 | 0 | 0.00 | 117.6 | 119.8 | 117.6 | 4651 |
| 1712867220 | 117.8 | -0.4 | -0.34 | 118.2 | 118.6 | 117 | 1369 |
| 1712780760 | 118.2 | 1.8 | 1.55 | 117 | 118.2 | 116.4 | 2882 |
| 1712694360 | 116.4 | -0.2 | -0.17 | 116.6 | 117.4 | 115.8 | 2364 |
| 1712607960 | 116.6 | -1.8 | -1.52 | 117.6 | 118.4 | 116 | 3642 |
| 1712348820 | 118.4 | 0.4 | 0.34 | 117.8 | 118.6 | 117 | 3898 |
| 1712262360 | 118 | -2 | -1.67 | 119.8 | 120.2 | 117.8 | 4286 |
| 1712175960 | 120 | -1 | -0.83 | 120.8 | 122.4 | 120 | 2538 |
| 1712089560 | 121 | -1.6 | -1.31 | 122.8 | 123.8 | 120 | 9405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
