We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8999999 | -30.6878299544 | 9.4499999 | 9.4499999 | 9.4499999 | 400 | 9.4499999 | DE |
| 4 | 3.07 | 88.2183908046 | 3.48 | 9.5 | 3.48 | 1102 | 6.18710283 | DE |
| 12 | 2.91 | 79.9450549451 | 3.64 | 9.5 | 3.32 | 644 | 5.65281751 | DE |
| 26 | 1.4500001 | 28.4313750673 | 5.0999999 | 9.5 | 3.32 | 585 | 5.28647695 | DE |
| 52 | 3.03 | 86.0795454545 | 3.52 | 9.5 | 3.32 | 523 | 5.19167188 | DE |
| 156 | 3.03 | 86.0795454545 | 3.52 | 9.5 | 3.32 | 523 | 5.19167188 | DE |
| 260 | 3.03 | 86.0795454545 | 3.52 | 9.5 | 3.32 | 523 | 5.19167188 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1719433620 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1719347220 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1719260820 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1719001620 | 9.4499999 | -0.05 | -0.53 | 9.4499999 | 9.4499999 | 9.4499999 | 400 |
| 1718915160 | 9.5 | 0.5 | 5.56 | 9 | 9.5 | 8.9 | 660 |
| 1718828820 | 9 | 2.95 | 48.76 | 7.7 | 9.4 | 7.7 | 1086 |
| 1718742420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1718656020 | 6.05 | -0.1 | -1.63 | 6.05 | 6.05 | 6.05 | 100 |
| 1718396820 | 6.15 | -0.3 | -4.65 | 6.35 | 6.35 | 6.15 | 465 |
| 1718310420 | 6.45 | 2.61 | 67.97 | 5.6 | 6.8 | 5.6 | 2000 |
| 1718224020 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1718137620 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1718051220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1717792020 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1717705620 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1717619220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1717532820 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1717446420 | 3.84 | 0.48 | 14.29 | 3.48 | 4.1399999 | 3.48 | 3000 |
| 1717187220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1717100820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1717014420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1716928020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1716841620 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1716582420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1716496020 | 3.36 | 0.04 | 1.20 | 3.36 | 3.36 | 3.36 | 100 |
| 1716409620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1716323220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1716236820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1715977620 | 3.32 | -0.2 | -5.68 | 3.32 | 3.32 | 3.32 | 100 |
| 1715891220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1715804820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 318 |
| 1715718420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1715632020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1715372820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1715286420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1715200020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1715113620 | 3.52 | -0.04 | -1.12 | 3.52 | 3.52 | 3.52 | 304 |
| 1715027220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1714768020 | 3.56 | 0.06 | 1.71 | 3.56 | 3.56 | 3.56 | 303 |
| 1714681560 | 3.5 | 0.02 | 0.57 | 3.5 | 3.5 | 3.5 | 200 |
| 1714508820 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714422420 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714163220 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714076820 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1713990420 | 3.48 | -0.16 | -4.40 | 3.48 | 3.48 | 3.48 | 50 |
| 1713903960 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1713817560 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1713558360 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1713471960 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1713385560 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1713299160 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1713212760 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1712953560 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1712867160 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1712780760 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1712694360 | 3.64 | 0.04 | 1.11 | 3.64 | 3.64 | 3.64 | 575 |
| 1712556000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1712296800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1712210400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1712124000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1712037600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1711605600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
