Molecular Partners AG Historical Data - 6ML0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Molecular Partners AG (6ML0)
Molecular Partners AG (6ML0) Historical

Molecular Partners AG (6ML0)

5.50

0.00

( 0.00% )

Updated: 02:48:49

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	1.85185185185	5.4	5.4	5.4	120	5.4	DE
4	0.1	1.85185185185	5.4	5.4	5.4	108	5.4	DE
12	0.1	1.85185185185	5.4	6.3	5.4	322	5.78222705	DE
26	-0.1	-1.78571428571	5.6	9.5	4.82	501	6.71930374	DE
52	0.4000001	7.84313936947	5.0999999	9.5	3.32	502	5.52857427	DE
156	1.98	56.25	3.52	9.5	3.32	473	5.45454362	DE
260	1.98	56.25	3.52	9.5	3.32	473	5.45454362	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733866020	5.4	0	0.00	5.4	5.4	5.4	0
1733779620	5.4	0	0.00	5.4	5.4	5.4	0
1733520420	5.4	0	0.00	5.4	5.4	5.4	120
1733434020	5.4	0	0.00	5.4	5.4	5.4	0
1733347620	5.4	0	0.00	5.4	5.4	5.4	0
1733261220	5.4	0	0.00	5.4	5.4	5.4	0
1733174820	5.4	-0.45	-7.69	5.4	5.4	5.4	95
1732911960	5.85	0	0.00	5.85	5.85	5.85	0
1732825560	5.85	0	0.00	5.85	5.85	5.85	0
1732739160	5.85	0	0.00	5.85	5.85	5.85	0
1732652760	5.85	0	0.00	5.85	5.85	5.85	0
1732566360	5.85	0	0.00	5.85	5.85	5.85	0
1732307160	5.85	0	0.00	5.85	5.85	5.85	0
1732220760	5.85	0	0.00	5.85	5.85	5.85	0
1732134360	5.85	0	0.00	5.85	5.85	5.85	0
1732047960	5.85	0	0.00	5.85	5.85	5.85	0
1731961560	5.85	0	0.00	5.85	5.85	5.85	0
1731702360	5.85	0	0.00	5.85	5.85	5.85	0
1731615960	5.85	0	0.00	5.85	5.85	5.85	0
1731529560	5.85	0	0.00	5.85	5.85	5.85	0
1731443160	5.85	0	0.00	5.85	5.85	5.85	0
1731356760	5.85	0	0.00	5.85	5.85	5.85	0
1731097560	5.85	0	0.00	5.85	5.85	5.85	0
1731011160	5.85	0	0.00	5.85	5.85	5.85	0
1730924760	5.85	0	0.00	5.85	5.85	5.85	0
1730838360	5.85	0	0.00	5.85	5.85	5.85	0
1730751960	5.85	0	0.00	5.85	5.85	5.85	0
1730492760	5.85	0	0.00	5.85	5.85	5.85	0
1730406360	5.85	0	0.00	5.85	5.85	5.85	0
1730319960	5.85	0	0.00	5.85	5.85	5.85	0
1730233560	5.85	0	0.00	5.85	5.85	5.85	0
1730147160	5.85	0	0.00	5.85	5.85	5.85	0
1729887960	5.85	0	0.00	5.85	5.85	5.85	0
1729801560	5.85	-0.1	-1.68	5.5	5.85	5.5	1137
1729715160	5.95	0	0.00	5.95	5.95	5.95	0
1729628760	5.95	0.55	10.19	6.3	6.3	5.95	190
1729542360	5.4	0.58	12.03	5.4	5.4	5.4	70
1729283160	4.82	0	0.00	4.82	4.82	4.82	0
1729196760	4.82	0	0.00	4.82	4.82	4.82	0
1729110360	4.82	0	0.00	4.82	4.82	4.82	0
1729023960	4.82	0	0.00	4.82	4.82	4.82	0
1728937560	4.82	0	0.00	4.82	4.82	4.82	0
1728678360	4.82	0	0.00	4.82	4.82	4.82	0
1728591960	4.82	0	0.00	4.82	4.82	4.82	0
1728505560	4.82	0	0.00	4.82	4.82	4.82	0
1728419160	4.82	0	0.00	4.82	4.82	4.82	0
1728332760	4.82	0	0.00	4.82	4.82	4.82	0
1728073560	4.82	0	0.00	4.82	4.82	4.82	0
1727987160	4.82	0	0.00	4.82	4.82	4.82	0
1727900760	4.82	0	0.00	4.82	4.82	4.82	0
1727814360	4.82	0	0.00	4.82	4.82	4.82	0
1727727960	4.82	0	0.00	4.82	4.82	4.82	0
1727468760	4.82	0	0.00	4.82	4.82	4.82	0
1727382360	4.82	0	0.00	4.82	4.82	4.82	0
1727295960	4.82	0	0.00	4.82	4.82	4.82	0
1727209560	4.82	0	0.00	4.82	4.82	4.82	0
1727123160	4.82	0	0.00	4.82	4.82	4.82	0
1726863960	4.82	0	0.00	4.82	4.82	4.82	0
1726777560	4.82	0	0.00	4.82	4.82	4.82	0
1726691160	4.82	0	0.00	4.82	4.82	4.82	0
1726604760	4.82	0	0.00	4.82	4.82	4.82	0
1726518360	4.82	0	0.00	4.82	4.82	4.82	0
1726259160	4.82	0	0.00	4.82	4.82	4.82	0
1726172760	4.82	0	0.00	4.82	4.82	4.82	0
1726086360	4.82	-0.08	-1.63	4.82	4.82	4.82	95

Molecular Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions