We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1737667620 | 0.178 | -0.001 | -0.56 | 0.202 | 0.202 | 0.178 | 63 |
| 1737581220 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1737494820 | 0.179 | -0.025 | -12.25 | 0.179 | 0.179 | 0.179 | 1100 |
| 1737408420 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1737149220 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1737062820 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1736976420 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1736890020 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1736803620 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1736544420 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1736458020 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1736371620 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1736285220 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1736198820 | 0.2039999 | -0.012 | -5.56 | 0.2039999 | 0.2039999 | 0.2039999 | 786 |
| 1735939620 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1735853220 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1735594020 | 0.216 | 0.028 | 14.89 | 0.216 | 0.216 | 0.216 | 2867 |
| 1735334820 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1734989220 | 0.188 | -0.012 | -6.00 | 0.208 | 0.208 | 0.188 | 984 |
| 1734730020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734643620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734557220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734470820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734384420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734125220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734038820 | 0.2 | 0.011 | 5.82 | 0.2 | 0.2 | 0.2 | 11442 |
| 1733952420 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1733866020 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1733779620 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1733520420 | 0.189 | 0.001 | 0.53 | 0.189 | 0.189 | 0.189 | 1 |
| 1733434020 | 0.188 | -0.02 | -9.62 | 0.188 | 0.188 | 0.188 | 54 |
| 1733347620 | 0.208 | 0.022 | 11.83 | 0.208 | 0.208 | 0.208 | 45640 |
| 1733261220 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1733174820 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1732915620 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1732829220 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1732742820 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1732656420 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1732570020 | 0.186 | -0.006 | -3.13 | 0.21 | 0.21 | 0.186 | 61 |
| 1732310760 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1732224360 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1732137960 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1732051560 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1731965160 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1731705960 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1731619560 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1731533160 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1731446760 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1731360360 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1731101160 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1731014760 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1730928360 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1730841960 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1730755560 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 1 |
| 1730496360 | 0.192 | 0.007 | 3.78 | 0.216 | 0.216 | 0.191 | 3126 |
| 1730409960 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1730323560 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 83600 |
| 1730237160 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1730150760 | 0.19 | -0.024 | -11.21 | 0.19 | 0.19 | 0.19 | 5400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
