NMI Holdings Inc Historical Data - 6NM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
NMI Holdings Inc (6NM)
NMI Holdings Inc (6NM) Historical

NMI Holdings Inc (6NM)

35.20

0.60

(1.73%)

Closed 02 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.6	4.7619047619	33.6	34.4	33.4	369	34.25189873	DE
4	-2.4	-6.3829787234	37.6	37.6	33.4	395	35.1978368	DE
12	-2	-5.37634408602	37.2	37.799999	33.4	209	35.3554554	DE
26	-0.8	-2.22222222222	36	38.4	33.4	174	35.92317018	DE
52	8	29.4117647059	27.2	38.4	27	167	34.2102377	DE
156	8.8	33.3333333333	26.4	38.4	25.2	179	32.67137968	DE
260	8.8	33.3333333333	26.4	38.4	25.2	179	32.67137968	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	34.4	0	0.00	34.4	34.4	34.4	0
1740691620	34.4	0.6	1.78	34.4	34.4	34.4	289
1740605220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1740518820	33.799999	-0.4	-1.17	33.799999	33.799999	33.799999	1
1740432420	34.2	0.4	1.18	33.6	34.2	33.4	816
1740173220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1740086820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1740000420	33.799999	0	0.00	33.799999	33.799999	33.799999	100
1739914020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1739827620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1739568420	33.799999	0	0.00	34	34	33.799999	340
1739482020	33.799999	-1.2	-3.43	33.6	33.799999	33.6	325
1739395620	35	0	0.00	35	35	35	0
1739309220	35	-0.8	-2.23	35	35	35	275
1739222820	35.799999	-0.2	-0.56	36.2	36.2	35.799999	483
1738963620	36	-0.8	-2.17	37.6	37.6	36	1215
1738877220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738790820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738704420	36.799999	-0.2	-0.54	36.799999	36.799999	36.799999	1
1738618020	37	0	0.00	37.6	37.6	37	501
1738358820	37	0	0.00	37	37	37	0
1738272420	37	-0.8	-2.12	37	37	37	135
1738186020	37.799999	1.2	3.28	37.799999	37.799999	37.799999	214
1738099620	36.6	0	0.00	36.6	36.6	36.6	0
1738013220	36.6	0	0.00	36.6	36.6	36.6	0
1737754020	36.6	0	0.00	36.6	36.6	36.6	0
1737667620	36.6	0	0.00	36.6	36.6	36.6	1
1737581220	36.6	0	0.00	36.6	36.6	36.6	0
1737494820	36.6	0	0.00	36.6	36.6	36.6	50
1737408420	36.6	0	0.00	36.6	36.6	36.6	0
1737149220	36.6	1.4	3.98	36.799999	36.799999	36.6	375
1737062820	35.2	0	0.00	35.2	35.2	35.2	0
1736976420	35.2	1.4	4.14	34.799999	35.2	34.799999	300
1736890020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1736803620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1736544420	33.799999	-1	-2.87	34.799999	34.799999	33.799999	293
1736458020	34.799999	0.2	0.58	34.799999	34.799999	34.799999	100
1736371620	34.6	0.4	1.17	34.6	34.6	34.6	1
1736285220	34.2	-0.2	-0.58	34.4	34.4	34.2	21
1736198820	34.4	-1.4	-3.91	35.6	35.6	34.4	192
1735939620	35.799999	-0.4	-1.10	35.4	35.799999	35.4	61
1735853220	36.2	0.8	2.26	35.799999	36.2	35.799999	201
1735594020	35.4	-0.4	-1.12	35.6	35.6	35.4	52
1735334820	35.799999	0.8	2.29	36	36	35.799999	80
1734989220	35	0.2	0.57	35.4	35.4	35	16
1734730020	34.799999	-0.2	-0.57	34.799999	34.799999	34.799999	116
1734643620	35	-0.4	-1.13	35	35	35	250
1734557220	35.4	-1	-2.75	35.4	35.4	35.4	250
1734470820	36.4	0.2	0.55	36.4	36.4	36.4	26
1734384420	36.2	0	0.00	36.2	36.2	36.2	0
1734125220	36.2	-1.2	-3.21	36.2	36.2	36.2	16
1734038820	37.4	0	0.00	37.4	37.4	37.4	0
1733952420	37.4	0	0.00	37.4	37.4	37.4	0
1733866020	37.4	0	0.00	37.4	37.4	37.4	0
1733779620	37.4	0.2	0.54	37.4	37.4	37.4	12
1733520420	37.2	0.2	0.54	37.2	37.2	37.2	13
1733434020	37	0	0.00	37	37	37	0
1733347620	37	-1.4	-3.65	37.4	37.4	37	316
1733261220	38.4	0	0.00	38.4	38.4	38.4	0
1733174820	38.4	0.2	0.52	38.4	38.4	38.4	110

Ishr � Corp X-f

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions