We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 5.42168674699 | 0.83 | 0.86 | 0.83 | 6975 | 0.85021505 | DE |
| 4 | 0.045 | 5.42168674699 | 0.83 | 0.905 | 0.83 | 6500 | 0.86754442 | DE |
| 12 | 0.175 | 25 | 0.7 | 0.905 | 0.7 | 5181 | 0.82224928 | DE |
| 26 | 0.125 | 16.6666666667 | 0.75 | 0.905 | 0.5799999 | 3703 | 0.77985265 | DE |
| 52 | -0.18 | -17.0616113744 | 1.055 | 1.088 | 0.5799999 | 3684 | 0.8343306 | DE |
| 156 | -0.439 | -33.4094368341 | 1.314 | 1.491 | 0.5799999 | 3428 | 0.9033725 | DE |
| 260 | -0.439 | -33.4094368341 | 1.314 | 1.491 | 0.5799999 | 3428 | 0.9033725 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 0.86 | 0.01 | 1.18 | 0.86 | 0.86 | 0.86 | 300 |
| 1739827620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739568420 | 0.85 | 0.01 | 1.19 | 0.83 | 0.85 | 0.83 | 13650 |
| 1739482020 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739395620 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739309220 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739222820 | 0.84 | -0.015 | -1.75 | 0.86 | 0.86 | 0.84 | 8001 |
| 1738963620 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 100 |
| 1738877220 | 0.855 | 0.01 | 1.18 | 0.855 | 0.855 | 0.855 | 3000 |
| 1738790820 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1738704420 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1738618020 | 0.845 | -0.025 | -2.87 | 0.845 | 0.845 | 0.845 | 370 |
| 1738358820 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.87 | 7961 |
| 1738272420 | 0.88 | -0.005 | -0.56 | 0.86 | 0.88 | 0.855 | 12200 |
| 1738186020 | 0.885 | 0.055 | 6.63 | 0.835 | 0.905 | 0.835 | 19400 |
| 1738099620 | 0.83 | 0.02 | 2.47 | 0.83 | 0.83 | 0.83 | 21 |
| 1738013220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737754020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737667620 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737581220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737494820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 4656 |
| 1737408420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737149220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737062820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736976420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736890020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736803620 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736544420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736458020 | 0.81 | 0.015 | 1.89 | 0.81 | 0.81 | 0.81 | 370 |
| 1736371620 | 0.795 | -0.02 | -2.45 | 0.795 | 0.795 | 0.795 | 1936 |
| 1736285220 | 0.8149999 | -0.02 | -2.40 | 0.8149999 | 0.8149999 | 0.8149999 | 6400 |
| 1736198820 | 0.835 | 0.025 | 3.09 | 0.8149999 | 0.835 | 0.8149999 | 1355 |
| 1735939620 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1735853220 | 0.81 | 0.005 | 0.62 | 0.805 | 0.81 | 0.805 | 2810 |
| 1735594020 | 0.805 | 0.02 | 2.55 | 0.8 | 0.805 | 0.8 | 4825 |
| 1735334820 | 0.785 | -0.005 | -0.63 | 0.77 | 0.79 | 0.77 | 17979 |
| 1734989220 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.79 | 1115 |
| 1734730020 | 0.78 | -0.005 | -0.64 | 0.78 | 0.78 | 0.78 | 1476 |
| 1734643620 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1734557220 | 0.785 | 0.005 | 0.64 | 0.785 | 0.785 | 0.785 | 1726 |
| 1734470820 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.78 | 859 |
| 1734384420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734125220 | 0.8 | -0.005 | -0.62 | 0.8 | 0.8 | 0.8 | 35720 |
| 1734038820 | 0.805 | 0.005 | 0.63 | 0.8 | 0.805 | 0.8 | 408 |
| 1733952420 | 0.8 | 0.005 | 0.63 | 0.8 | 0.8 | 0.8 | 1308 |
| 1733866020 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1733779620 | 0.795 | 0.025 | 3.25 | 0.795 | 0.795 | 0.795 | 47 |
| 1733520420 | 0.77 | -0.02 | -2.53 | 0.755 | 0.77 | 0.755 | 14535 |
| 1733434020 | 0.79 | 0.03 | 3.95 | 0.775 | 0.79 | 0.775 | 782 |
| 1733347620 | 0.76 | 0.02 | 2.70 | 0.76 | 0.76 | 0.76 | 1427 |
| 1733261220 | 0.74 | 0.02 | 2.78 | 0.74 | 0.74 | 0.74 | 150 |
| 1733174820 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 694 |
| 1732915620 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 210 |
| 1732829220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732742820 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732656420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732570020 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732310820 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732224420 | 0.65 | 0.02 | 3.17 | 0.65 | 0.65 | 0.65 | 93 |
| 1732086000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1731999600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
