We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 4.04624277457 | 0.865 | 0.875 | 0.865 | 171 | 0.8681384 | DE |
| 4 | 0.08 | 9.75609756098 | 0.82 | 0.895 | 0.815 | 2230 | 0.84754868 | DE |
| 12 | 0.02 | 2.27272727273 | 0.88 | 0.975 | 0.81 | 5372 | 0.86553395 | DE |
| 26 | -0.326 | -26.5905383361 | 1.226 | 1.245 | 0.81 | 4057 | 0.92888709 | DE |
| 52 | -0.414 | -31.5068493151 | 1.314 | 1.491 | 0.81 | 3695 | 0.99734637 | DE |
| 156 | -0.414 | -31.5068493151 | 1.314 | 1.491 | 0.81 | 3695 | 0.99734637 | DE |
| 260 | -0.414 | -31.5068493151 | 1.314 | 1.491 | 0.81 | 3695 | 0.99734637 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1719260820 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 5 |
| 1719001560 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1718915160 | 0.875 | 0.01 | 1.16 | 0.875 | 0.875 | 0.875 | 156 |
| 1718828820 | 0.865 | 0.01 | 1.17 | 0.865 | 0.865 | 0.865 | 352 |
| 1718742360 | 0.855 | -0.005 | -0.58 | 0.855 | 0.855 | 0.855 | 500 |
| 1718656020 | 0.86 | -0.025 | -2.82 | 0.86 | 0.86 | 0.86 | 700 |
| 1718396820 | 0.885 | 0.015 | 1.72 | 0.895 | 0.895 | 0.885 | 1700 |
| 1718310420 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1718224020 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1718137620 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1718051220 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1717792020 | 0.87 | 0.02 | 2.35 | 0.87 | 0.87 | 0.87 | 3000 |
| 1717705620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 11982 |
| 1717619220 | 0.85 | 0.0350001 | 4.29 | 0.85 | 0.85 | 0.85 | 610 |
| 1717532820 | 0.8149999 | -0.025 | -2.98 | 0.8149999 | 0.8149999 | 0.8149999 | 1150 |
| 1717446420 | 0.84 | 0.0200001 | 2.44 | 0.83 | 0.84 | 0.83 | 1718 |
| 1717187220 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1717100820 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 4882 |
| 1717014420 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1716928020 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1716841620 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1716582420 | 0.8199999 | -0.03 | -3.53 | 0.8149999 | 0.8199999 | 0.81 | 37722 |
| 1716496020 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1716409620 | 0.85 | -0.005 | -0.58 | 0.865 | 0.87 | 0.85 | 19000 |
| 1716323160 | 0.855 | -0.055 | -6.04 | 0.87 | 0.87 | 0.845 | 28940 |
| 1716236760 | 0.91 | 0.005 | 0.55 | 0.91 | 0.91 | 0.91 | 1100 |
| 1715977620 | 0.905 | -0.01 | -1.09 | 0.92 | 0.92 | 0.905 | 2500 |
| 1715891220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 2020 |
| 1715804820 | 0.915 | 0.005 | 0.55 | 0.925 | 0.925 | 0.915 | 13 |
| 1715718420 | 0.91 | 0.015 | 1.68 | 0.91 | 0.91 | 0.91 | 5267 |
| 1715631960 | 0.895 | -0.04 | -4.28 | 0.9 | 0.9 | 0.895 | 5910 |
| 1715372820 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1715286420 | 0.935 | -0.01 | -1.06 | 0.935 | 0.935 | 0.935 | 80 |
| 1715200020 | 0.945 | -0.005 | -0.53 | 0.945 | 0.945 | 0.945 | 1200 |
| 1715113620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715027220 | 0.95 | -0.02 | -2.06 | 0.96 | 0.96 | 0.95 | 754 |
| 1714768020 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1714681620 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1714508820 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1714422420 | 0.97 | 0.05 | 5.43 | 0.975 | 0.975 | 0.97 | 5728 |
| 1714163220 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1714076820 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1713990420 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1713904020 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1713817620 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1713558420 | 0.92 | 0.005 | 0.55 | 0.92 | 0.92 | 0.92 | 50 |
| 1713472020 | 0.915 | -0.035 | -3.68 | 0.915 | 0.915 | 0.915 | 11142 |
| 1713385620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1713299220 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.95 | 57 |
| 1713212760 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1712953560 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1712867160 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1712780760 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1712694360 | 0.93 | 0.045 | 5.08 | 0.93 | 0.93 | 0.93 | 691 |
| 1712607960 | 0.885 | -0.025 | -2.75 | 0.9 | 0.9 | 0.885 | 9150 |
| 1712348820 | 0.91 | 0.015 | 1.68 | 0.91 | 0.91 | 0.91 | 1082 |
| 1712262360 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1712175960 | 0.895 | -0.005 | -0.56 | 0.88 | 0.895 | 0.88 | 17029 |
| 1712089560 | 0.9 | -0.0165 | -1.80 | 0.9 | 0.9 | 0.9 | 200 |
| 1711661160 | 0.9165 | -0.013 | -1.40 | 0.9165 | 0.9165 | 0.9165 | 243 |
| 1711574820 | 0.9295 | 0.0095 | 1.03 | 0.9315 | 0.9315 | 0.928 | 8410 |
| 1711488360 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
