We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 12.2 | 13.5 | 11.1 | 440 | 12.60954681 | DE |
| 26 | 0 | 0 | 12.2 | 13.5 | 11.1 | 440 | 12.60954681 | DE |
| 52 | 0 | 0 | 12.2 | 13.5 | 11.1 | 440 | 12.60954681 | DE |
| 156 | 0 | 0 | 12.2 | 13.5 | 11.1 | 440 | 12.60954681 | DE |
| 260 | 0 | 0 | 12.2 | 13.5 | 11.1 | 440 | 12.60954681 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736458020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736371620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736285220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736198820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735939620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735853220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735594020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735334820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734989220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734730020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734643620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734557220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734470820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734384420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734125220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734038820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733952420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733866020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733779620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733520420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733434020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733347620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733261220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733174820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732915620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732829220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732742820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732656420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732570020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732310820 | 12.7 | -0.8 | -5.93 | 12.7 | 12.7 | 12.7 | 100 |
| 1732224420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732138020 | 13.5 | 2.1 | 18.42 | 13 | 13.5 | 12.9 | 2380 |
| 1732051560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731965160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731705960 | 11.4 | -0.2 | -1.72 | 11.5 | 11.5 | 11.4 | 283 |
| 1731619560 | 11.6 | 0.5 | 4.50 | 11.6 | 11.6 | 11.6 | 53 |
| 1731533160 | 11.1 | -0.8 | -6.72 | 11.3 | 11.3 | 11.1 | 1164 |
| 1731446820 | 11.9 | -1.4 | -10.53 | 11.9 | 11.9 | 11.9 | 885 |
| 1731360420 | 13.3 | 0.1 | 0.76 | 13.1 | 13.3 | 13.1 | 429 |
| 1731101220 | 13.2 | 0.2 | 1.54 | 13.1 | 13.2 | 13.1 | 127 |
| 1731014760 | 13 | -0.4 | -2.99 | 13 | 13 | 13 | 25 |
| 1730928360 | 13.4 | 1.2 | 9.84 | 13.2 | 13.4 | 13.2 | 750 |
| 1730841960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1730755560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1730496360 | 12.2 | -0.3 | -2.40 | 12.2 | 12.2 | 12.2 | 40 |
| 1730409960 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 40 |
| 1730323560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1730237160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1730150760 | 12.4 | 0.2 | 1.64 | 12.4 | 12.4 | 12.4 | 20 |
| 1729888020 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 103 |
| 1729801560 | 12.4 | 0.2 | 1.64 | 12.4 | 12.4 | 12.4 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
