Perimeter Solutions SA Historical Data - 6OL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.1	9.5652173913	11.5	13.5	11.4	1332	13.27683064	DE
4	0.4	3.27868852459	12.2	13.5	11.1	485	12.64845214	DE
12	0.4	3.27868852459	12.2	13.5	11.1	463	12.60824326	DE
26	0.4	3.27868852459	12.2	13.5	11.1	463	12.60824326	DE
52	0.4	3.27868852459	12.2	13.5	11.1	463	12.60824326	DE
156	0.4	3.27868852459	12.2	13.5	11.1	463	12.60824326	DE
260	0.4	3.27868852459	12.2	13.5	11.1	463	12.60824326	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	12.7	-0.8	-5.93	12.7	12.7	12.7	100
1732224420	13.5	0	0.00	13.5	13.5	13.5	0
1732138020	13.5	2.1	18.42	13	13.5	12.9	2380
1732051560	11.4	0	0.00	11.4	11.4	11.4	0
1731965160	11.4	0	0.00	11.4	11.4	11.4	0
1731705960	11.4	-0.2	-1.72	11.5	11.5	11.4	283
1731619560	11.6	0.5	4.50	11.6	11.6	11.6	53
1731533160	11.1	-0.8	-6.72	11.3	11.3	11.1	1164
1731446820	11.9	-1.4	-10.53	11.9	11.9	11.9	885
1731360420	13.3	0.1	0.76	13.1	13.3	13.1	429
1731101220	13.2	0.2	1.54	13.1	13.2	13.1	127
1731014760	13	-0.4	-2.99	13	13	13	25
1730928360	13.4	1.2	9.84	13.2	13.4	13.2	750
1730841960	12.2	0	0.00	12.2	12.2	12.2	0
1730755560	12.2	0	0.00	12.2	12.2	12.2	0
1730496360	12.2	-0.3	-2.40	12.2	12.2	12.2	40
1730409960	12.5	0.1	0.81	12.5	12.5	12.5	40
1730323560	12.4	0	0.00	12.4	12.4	12.4	0
1730237160	12.4	0	0.00	12.4	12.4	12.4	0
1730150760	12.4	0.2	1.64	12.4	12.4	12.4	20
1729888020	12.2	-0.2	-1.61	12.2	12.2	12.2	103
1729801560	12.4	0.2	1.64	12.4	12.4	12.4	40

Hot Features