Volume | 350 |
|
|||||
News | - | ||||||
Day High | 8.15 | Low High |
|||||
Day Low | 8.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
OSE Immunotherapeutics | 6OP | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.01 | -0.12% | 8.29 | 07:50:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.15 | 8.15 | 8.15 | 8.29 | 8.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 350 | - | 2.80 - 8.59 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:21:14 | 350 | 8.15 € | EUR |
OSE Immunotherapeutics News
Date | Time | Source | News Article |
---|---|---|---|
31/5/2024 | 02:15 | GlobeNewswire Inc. | OSE Immunotherapeutics fait le point sur ses avancées et sur.. |
30/5/2024 | 02:00 | GlobeNewswire Inc. | Mise à disposition des documents préparatoires à .. |
22/5/2024 | 15:30 | GlobeNewswire Inc. | OSE Immunotherapeutics and Boehringer Ingelheim expand.. |
14/5/2024 | 02:00 | GlobeNewswire Inc. | Informations relatives au nombre total de droits de vote et.. |
03/5/2024 | 02:00 | GlobeNewswire Inc. | Mise à disposition du Document d’Enregistrement Universel .. |
17/4/2024 | 02:00 | GlobeNewswire Inc. | OSE Immunotherapeutics’ Global License to Develop a Novel.. |
11/4/2024 | 02:00 | GlobeNewswire Inc. | OSE Immunotherapeutics reçoit un financement public de 8,4.. |
04/4/2024 | 03:00 | GlobeNewswire Inc. | Informations relatives au nombre total de droits de vote et.. |
02/4/2024 | 16:30 | GlobeNewswire Inc. | OSE Immunotherapeutics annonce une publication sur CLEC-1,.. |
28/3/2024 | 04:00 | GlobeNewswire Inc. | OSE Immunotherapeutics publie ses résultats financiers.. |
Historical 6OP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.14 | 8.15 | 7.68 | 7.91 | 426 | 0.15 | 1.84% |
1 Month | 6.30 | 8.59 | 6.29 | 7.38 | 817 | 1.99 | 31.59% |
3 Months | 5.24 | 8.59 | 4.595 | 6.04 | 786 | 3.05 | 58.21% |
6 Months | 3.945 | 8.59 | 3.205 | 5.04 | 976 | 4.34 | 110.14% |
1 Year | 2.80 | 8.59 | 2.80 | 4.82 | 1,345 | 5.49 | 196.07% |
3 Years | 2.80 | 8.59 | 2.80 | 4.82 | 1,345 | 5.49 | 196.07% |
5 Years | 2.80 | 8.59 | 2.80 | 4.82 | 1,345 | 5.49 | 196.07% |