We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -1.43459915612 | 5.925 | 5.925 | 5.625 | 1417 | 5.84995059 | DE |
| 4 | -0.11 | -1.8487394958 | 5.95 | 5.95 | 4.944 | 531 | 5.66970824 | DE |
| 12 | -0.84 | -12.5748502994 | 6.68 | 7.51 | 4.944 | 595 | 6.33743946 | DE |
| 26 | -4.26 | -42.1782178218 | 10.1 | 11.4 | 4.944 | 630 | 7.19578518 | DE |
| 52 | 0.27 | 4.8473967684 | 5.57 | 11.4 | 4.944 | 614 | 7.43532585 | DE |
| 156 | 3.04 | 108.571428571 | 2.8 | 11.4 | 2.8 | 946 | 5.70152497 | DE |
| 260 | 3.04 | 108.571428571 | 2.8 | 11.4 | 2.8 | 946 | 5.70152497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 5.855 | 0.16 | 2.72 | 5.725 | 5.88 | 5.725 | 4128 |
| 1745440020 | 5.7 | 0.08 | 1.33 | 5.7 | 5.7 | 5.7 | 88 |
| 1745353620 | 5.625 | 0.05 | 0.99 | 5.925 | 5.925 | 5.625 | 34 |
| 1744921620 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1744835220 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1744748820 | 5.57 | 0.04 | 0.63 | 5.57 | 5.57 | 5.57 | 180 |
| 1744662420 | 5.535 | 0.23 | 4.34 | 5.595 | 5.595 | 5.535 | 108 |
| 1744403220 | 5.305 | 0 | 0.00 | 5.305 | 5.305 | 5.305 | 0 |
| 1744316820 | 5.305 | -0.22 | -3.89 | 5.3499999 | 5.3499999 | 5.305 | 5 |
| 1744230420 | 5.5199999 | 0.09 | 1.56 | 5.345 | 5.61 | 5.1399999 | 1137 |
| 1744144020 | 5.4349999 | 0.13 | 2.55 | 5.49 | 5.49 | 5.4349999 | 202 |
| 1744057620 | 5.3 | 0.08 | 1.53 | 4.944 | 5.3 | 4.944 | 71 |
| 1743798420 | 5.22 | -0.34 | -6.12 | 5.51 | 5.51 | 5.22 | 570 |
| 1743712020 | 5.5599999 | -0.2 | -3.47 | 5.66 | 5.66 | 5.5599999 | 280 |
| 1743625620 | 5.76 | 0.08 | 1.41 | 5.8099999 | 5.8099999 | 5.67 | 179 |
| 1743539220 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1743452820 | 5.68 | -0.27 | -4.54 | 5.68 | 5.68 | 5.68 | 287 |
| 1743197220 | 5.95 | -0.25 | -4.03 | 5.95 | 5.95 | 5.95 | 130 |
| 1743110820 | 6.2 | -0.8 | -11.43 | 6.12 | 6.2 | 6.12 | 260 |
| 1743024420 | 7 | 0.81 | 13.09 | 7.5 | 7.5 | 7 | 966 |
| 1742938020 | 6.19 | -0.11 | -1.75 | 6.19 | 6.19 | 6.19 | 600 |
| 1742851620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1742592420 | 6.3 | -0.16 | -2.48 | 6.3 | 6.3 | 6.3 | 93 |
| 1742506020 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1742419620 | 6.46 | -0.06 | -0.92 | 6.46 | 6.46 | 6.46 | 2 |
| 1742333220 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1742246820 | 6.5199999 | 0.12 | 1.87 | 6.5199999 | 6.5199999 | 6.5199999 | 179 |
| 1741987620 | 6.4 | -0.05 | -0.78 | 6.58 | 6.58 | 6.35 | 525 |
| 1741901220 | 6.45 | -0.25 | -3.73 | 6.6 | 6.66 | 6.4 | 436 |
| 1741814820 | 6.7 | 0.46 | 7.37 | 6.21 | 6.9 | 6.21 | 1072 |
| 1741728420 | 6.24 | 0.3 | 5.05 | 5.9 | 6.37 | 5.8 | 942 |
| 1741642020 | 5.94 | -0.64 | -9.73 | 5.97 | 6 | 5.94 | 826 |
| 1741382820 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1741296420 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1741210020 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1741123620 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1741037220 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1740778020 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1740691620 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1740605220 | 6.58 | -0.07 | -1.05 | 6.58 | 6.58 | 6.58 | 10 |
| 1740518820 | 6.65 | -0.32 | -4.59 | 6.75 | 6.75 | 6.65 | 490 |
| 1740432420 | 6.97 | 0.05 | 0.72 | 7.34 | 7.34 | 6.97 | 504 |
| 1740173220 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1740086820 | 6.92 | 0.08 | 1.17 | 6.8 | 6.92 | 6.8 | 742 |
| 1740000420 | 6.84 | -0.22 | -3.12 | 6.84 | 6.84 | 6.84 | 160 |
| 1739914020 | 7.06 | -0.08 | -1.12 | 7.06 | 7.06 | 7.06 | 200 |
| 1739827620 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1739568420 | 7.14 | -0.06 | -0.83 | 7.04 | 7.14 | 7.04 | 103 |
| 1739482020 | 7.2 | 0.11 | 1.55 | 7.5 | 7.51 | 7.2 | 1710 |
| 1739395620 | 7.09 | 0.31 | 4.57 | 6.84 | 7.2 | 6.78 | 1753 |
| 1739309220 | 6.78 | 0.33 | 5.12 | 6.5 | 6.84 | 6.5 | 1250 |
| 1739222820 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1738963620 | 6.45 | 0.05 | 0.78 | 6.57 | 6.57 | 6.45 | 229 |
| 1738877220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738790820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738704420 | 6.4 | -0.01 | -0.16 | 6.35 | 6.4 | 6.35 | 2076 |
| 1738618020 | 6.41 | -0.13 | -1.99 | 6.68 | 6.68 | 6.41 | 111 |
| 1738358820 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1738272420 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1738186020 | 6.54 | -0.1 | -1.51 | 6.7 | 6.7 | 6.54 | 1135 |
| 1738099620 | 6.64 | 0.34 | 5.40 | 6.64 | 6.64 | 6.64 | 170 |
| 1738013220 | 6.3 | -0.1 | -1.56 | 6.29 | 6.3 | 6.29 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
