We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -9.88467874794 | 6.07 | 6.19 | 5.72 | 415 | 6.06398074 | DE |
4 | -2.68 | -32.8834355828 | 8.15 | 8.15 | 5.72 | 798 | 6.88251449 | DE |
12 | 0.595 | 12.2051282051 | 4.875 | 8.59 | 4.66 | 797 | 6.55795741 | DE |
26 | 1.15 | 26.6203703704 | 4.32 | 8.59 | 3.205 | 1000 | 5.38113963 | DE |
52 | 2.67 | 95.3571428571 | 2.8 | 8.59 | 2.8 | 1295 | 4.94241594 | DE |
156 | 2.67 | 95.3571428571 | 2.8 | 8.59 | 2.8 | 1295 | 4.94241594 | DE |
260 | 2.67 | 95.3571428571 | 2.8 | 8.59 | 2.8 | 1295 | 4.94241594 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 5.73 | -0.19 | -3.21 | 5.72 | 5.73 | 5.72 | 600 |
1719519960 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
1719433560 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
1719347160 | 5.92 | -0.15 | -2.47 | 5.92 | 5.92 | 5.92 | 50 |
1719260820 | 6.07 | 0 | 0.00 | 6.19 | 6.19 | 6.07 | 946 |
1719001620 | 6.07 | -0.25 | -3.96 | 6.07 | 6.07 | 6.07 | 250 |
1718915160 | 6.32 | 0.27 | 4.46 | 6.35 | 6.35 | 6.32 | 360 |
1718828820 | 6.05 | -0.07 | -1.14 | 6.05 | 6.05 | 6.05 | 100 |
1718742360 | 6.12 | -0.03 | -0.49 | 6.12 | 6.12 | 6.12 | 52 |
1718656020 | 6.15 | -0.06 | -0.97 | 5.95 | 6.15 | 5.95 | 330 |
1718396820 | 6.21 | -0.53 | -7.86 | 6.43 | 6.43 | 6.15 | 2680 |
1718310420 | 6.74 | -0.11 | -1.61 | 6.96 | 6.98 | 6.74 | 848 |
1718224020 | 6.85 | -0.23 | -3.25 | 6.92 | 6.92 | 6.85 | 1160 |
1718137620 | 7.08 | -0.41 | -5.47 | 7.25 | 7.25 | 7.05 | 2020 |
1718051220 | 7.49 | -0.39 | -4.95 | 7.47 | 7.49 | 7.47 | 194 |
1717792020 | 7.88 | 0.13 | 1.68 | 7.84 | 7.88 | 7.84 | 570 |
1717705620 | 7.75 | 0.22 | 2.92 | 7.74 | 7.75 | 7.74 | 700 |
1717619220 | 7.53 | -0.4 | -5.04 | 8.11 | 8.11 | 7.45 | 2330 |
1717532820 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1717446420 | 7.93 | -0.22 | -2.70 | 7.93 | 7.93 | 7.93 | 20 |
1717187220 | 8.15 | 0.03 | 0.37 | 8.15 | 8.15 | 8.15 | 350 |
1717100820 | 8.1199999 | 0.01 | 0.12 | 8.06 | 8.1199999 | 8.06 | 362 |
1717014420 | 8.11 | 0.31 | 3.97 | 8.11 | 8.14 | 8.06 | 367 |
1716928020 | 7.8 | 0.12 | 1.56 | 7.85 | 7.85 | 7.8 | 6 |
1716841560 | 7.68 | -0.46 | -5.65 | 8 | 8 | 7.68 | 1016 |
1716582420 | 8.14 | -0.26 | -3.10 | 8.14 | 8.14 | 8.14 | 380 |
1716496020 | 8.4 | 0.13 | 1.57 | 8.49 | 8.49 | 8.19 | 752 |
1716409620 | 8.27 | 1 | 13.76 | 8 | 8.59 | 8 | 1461 |
1716323160 | 7.27 | -0.01 | -0.14 | 7.15 | 7.27 | 7.15 | 150 |
1716236760 | 7.28 | -0.18 | -2.41 | 7.34 | 7.34 | 7.28 | 1823 |
1715977620 | 7.46 | 0.05 | 0.67 | 7.58 | 7.58 | 7.46 | 1288 |
1715891220 | 7.41 | -0.03 | -0.40 | 7.47 | 7.47 | 7.41 | 800 |
1715804820 | 7.44 | 0.25 | 3.48 | 7.27 | 7.44 | 7.27 | 832 |
1715718420 | 7.19 | 0.64 | 9.77 | 6.84 | 7.28 | 6.84 | 1781 |
1715631960 | 6.55 | -0.16 | -2.38 | 6.55 | 6.55 | 6.55 | 50 |
1715372820 | 6.71 | -0.27 | -3.87 | 7.01 | 7.01 | 6.7 | 884 |
1715286420 | 6.98 | 0.28 | 4.18 | 6.68 | 6.98 | 6.68 | 985 |
1715200020 | 6.7 | 0.37 | 5.85 | 6.84 | 6.84 | 6.7 | 2326 |
1715113620 | 6.33 | 0.04 | 0.64 | 6.33 | 6.33 | 6.33 | 15 |
1715027220 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
1714768020 | 6.29 | 0.05 | 0.80 | 6.3 | 6.3 | 6.29 | 238 |
1714681560 | 6.24 | 0.52 | 9.09 | 5.75 | 6.26 | 5.75 | 1490 |
1714508820 | 5.72 | 0.16 | 2.88 | 5.72 | 5.72 | 5.72 | 550 |
1714422420 | 5.5599999 | -0.01 | -0.18 | 5.5599999 | 5.5599999 | 5.5599999 | 30 |
1714163220 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1714076820 | 5.57 | -0.27 | -4.62 | 5.57 | 5.57 | 5.57 | 218 |
1713990420 | 5.84 | -0.15 | -2.50 | 6 | 6.01 | 5.84 | 120 |
1713903960 | 5.99 | -0.01 | -0.17 | 5.99 | 5.99 | 5.99 | 285 |
1713817560 | 6 | 0.71 | 13.42 | 5.5 | 6 | 5.46 | 1080 |
1713558420 | 5.29 | 0.45 | 9.18 | 5.18 | 5.29 | 5.18 | 990 |
1713472020 | 4.845 | 0 | 0.00 | 4.845 | 4.845 | 4.845 | 0 |
1713385620 | 4.845 | 0.02 | 0.52 | 4.8499999 | 4.8499999 | 4.79 | 1055 |
1713299220 | 4.82 | 0.11 | 2.34 | 4.66 | 4.82 | 4.66 | 480 |
1713212820 | 4.71 | 0.01 | 0.32 | 4.715 | 4.715 | 4.71 | 450 |
1712953620 | 4.695 | -0.01 | -0.11 | 4.695 | 4.695 | 4.695 | 660 |
1712867220 | 4.7 | -0.21 | -4.18 | 4.835 | 4.835 | 4.7 | 1430 |
1712780760 | 4.905 | 0.16 | 3.26 | 4.66 | 4.905 | 4.66 | 360 |
1712694360 | 4.75 | -0.09 | -1.86 | 4.8 | 4.8 | 4.75 | 2000 |
1712607960 | 4.84 | -0.44 | -8.33 | 4.875 | 4.875 | 4.84 | 1162 |
1712348760 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
1712262360 | 5.28 | 0.18 | 3.53 | 5.23 | 5.28 | 5.23 | 1190 |
1712175960 | 5.0999999 | 0.16 | 3.24 | 4.8499999 | 5.0999999 | 4.8499999 | 627 |
1712089560 | 4.94 | 0.12 | 2.38 | 5.05 | 5.05 | 4.94 | 1921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions