We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.71 | -2.56141402037 | 66.76 | 69.19 | 62.77 | 1434 | 64.98509416 | DE |
| 4 | 0.94 | 1.46622991733 | 64.11 | 70.72 | 40.869999 | 2137 | 65.15314556 | DE |
| 12 | 15.515 | 31.3212879782 | 49.535 | 70.72 | 40.869999 | 2412 | 62.3906983 | DE |
| 26 | 8.7 | 15.4392191659 | 56.35 | 70.72 | 40.505 | 1717 | 56.53924441 | DE |
| 52 | 24.85 | 61.815920398 | 40.2 | 70.72 | 35.96 | 2473 | 53.91543562 | DE |
| 156 | 31.02 | 91.1548633559 | 34.03 | 70.72 | 27.91 | 2136 | 49.67758911 | DE |
| 260 | 31.02 | 91.1548633559 | 34.03 | 70.72 | 27.91 | 2136 | 49.67758911 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 63.83 | -0.67 | -1.04 | 64.76 | 65.14 | 62.96 | 1904 |
| 1739482020 | 64.5 | -0.4 | -0.62 | 64.95 | 65.11 | 64.17 | 267 |
| 1739395620 | 64.9 | -0.1 | -0.15 | 65.34 | 65.34 | 62.77 | 2594 |
| 1739309220 | 65 | -3.94 | -5.72 | 68.989999 | 69.19 | 65 | 1766 |
| 1739222820 | 68.94 | 1.76 | 2.62 | 66.76 | 68.94 | 66.73 | 638 |
| 1738963620 | 67.18 | 0.02 | 0.03 | 67.36 | 67.989999 | 66.17 | 741 |
| 1738877220 | 67.16 | -0.16 | -0.24 | 67.86 | 68.27 | 67.16 | 743 |
| 1738790820 | 67.319999 | 1.76 | 2.68 | 65.78 | 67.91 | 64.66 | 1148 |
| 1738704420 | 65.56 | 0.13 | 0.20 | 65.65 | 65.65 | 64.65 | 592 |
| 1738618020 | 65.43 | 0.17 | 0.26 | 65.05 | 65.43 | 63.08 | 3338 |
| 1738358820 | 65.26 | -0.43 | -0.65 | 65.67 | 67.22 | 65.26 | 2640 |
| 1738272420 | 65.69 | 0.69 | 1.06 | 66.099999 | 66.36 | 65.45 | 829 |
| 1738186020 | 65 | 0.06 | 0.09 | 63.77 | 65.36 | 63.77 | 1406 |
| 1738099620 | 64.94 | 3.11 | 5.03 | 62.72 | 64.94 | 61 | 2664 |
| 1738013220 | 61.83 | -6.68 | -9.75 | 67.87 | 67.97 | 59.02 | 11794 |
| 1737754020 | 68.51 | -0.64 | -0.93 | 69.459999 | 69.989999 | 68.489999 | 1106 |
| 1737667620 | 69.15 | -0.5 | -0.72 | 70 | 70.5 | 68.4 | 2909 |
| 1737581220 | 69.65 | 2.38 | 3.54 | 67.89 | 70.72 | 67.2 | 3529 |
| 1737494820 | 67.27 | 3.05 | 4.75 | 64.23 | 67.27 | 64.23 | 1272 |
| 1737408420 | 64.22 | -0.47 | -0.73 | 64.11 | 64.48 | 63.77 | 616 |
| 1737149220 | 64.69 | 0.69 | 1.08 | 63.96 | 64.769999 | 63.11 | 1140 |
| 1737062820 | 64 | 0.67 | 1.06 | 63.27 | 65 | 62.67 | 4459 |
| 1736976420 | 63.33 | 2.04 | 3.33 | 61.3 | 63.39 | 61.3 | 2976 |
| 1736890020 | 61.29 | -0.47 | -0.76 | 61.06 | 61.62 | 61.01 | 687 |
| 1736803620 | 61.76 | -1.46 | -2.31 | 62.95 | 63.3 | 59.64 | 2221 |
| 1736544420 | 63.22 | 1.55 | 2.51 | 62.22 | 63.22 | 61.25 | 885 |
| 1736458020 | 61.67 | -0.36 | -0.58 | 61.97 | 62.39 | 61.67 | 328 |
| 1736371620 | 62.03 | 1.13 | 1.86 | 60.82 | 62.03 | 60.66 | 893 |
| 1736285220 | 60.9 | -1.43 | -2.29 | 61.68 | 62.97 | 60.8 | 1457 |
| 1736198820 | 62.33 | 0.26 | 0.42 | 62.03 | 63.64 | 61.91 | 1920 |
| 1735939620 | 62.07 | 1.08 | 1.77 | 61.2 | 62.11 | 60.62 | 1821 |
| 1735853220 | 60.99 | 0.38 | 0.63 | 59.65 | 61.45 | 59.06 | 2165 |
| 1735594020 | 60.61 | -0.58 | -0.95 | 61.03 | 61.21 | 60.51 | 1003 |
| 1735334820 | 61.19 | -0.05 | -0.08 | 63.01 | 63.01 | 60.86 | 2484 |
| 1734989220 | 61.24 | -0.75 | -1.21 | 62.86 | 62.86 | 61.15 | 2291 |
| 1734730020 | 61.99 | 2.04 | 3.40 | 59.89 | 62.33 | 58.57 | 4223 |
| 1734643620 | 59.95 | -1.04 | -1.71 | 59.85 | 61.1 | 58.8 | 4988 |
| 1734557220 | 60.99 | -1.93 | -3.07 | 62.55 | 63.17 | 60.52 | 1633 |
| 1734470820 | 62.92 | -0.46 | -0.73 | 63.07 | 64.66 | 61.62 | 4828 |
| 1734384420 | 63.38 | 3.01 | 4.99 | 60.9 | 63.61 | 60.87 | 4566 |
| 1734125220 | 60.37 | 0.7 | 1.17 | 59.8 | 60.92 | 59.3 | 2277 |
| 1734038820 | 59.67 | 0.31 | 0.52 | 59.02 | 59.79 | 58.05 | 2604 |
| 1733952420 | 59.36 | 1.76 | 3.06 | 57.8 | 59.36 | 57.33 | 1156 |
| 1733866020 | 57.6 | -3.25 | -5.34 | 60.65 | 61.1 | 57.18 | 2613 |
| 1733779620 | 60.85 | -1.15 | -1.85 | 61.89 | 62.23 | 59.21 | 4968 |
| 1733520420 | 62 | 2.73 | 4.61 | 59.1 | 62.39 | 59.1 | 5654 |
| 1733434020 | 59.27 | -3.02 | -4.85 | 62.29 | 62.95 | 59.2 | 7390 |
| 1733347620 | 62.29 | 11.24 | 22.02 | 61.18 | 64.319998 | 58.04 | 12469 |
| 1733261220 | 51.05 | 0.48 | 0.95 | 50.49 | 51.05 | 50.06 | 505 |
| 1733174820 | 50.57 | -0.26 | -0.51 | 50.41 | 51.23 | 50.41 | 667 |
| 1732915620 | 50.83 | 0.39 | 0.77 | 50.39 | 50.83 | 50.14 | 229 |
| 1732829220 | 50.44 | 1.79 | 3.69 | 50.07 | 50.44 | 50.05 | 97 |
| 1732742820 | 48.645 | -3.25 | -6.25 | 52.02 | 52.02 | 48.555 | 409 |
| 1732656420 | 51.89 | 0.89 | 1.75 | 51.1 | 52.38 | 51.01 | 331 |
| 1732570020 | 51 | 0.51 | 1.01 | 49.535 | 51 | 49.46 | 1669 |
| 1732310820 | 50.49 | 0.84 | 1.69 | 49.66 | 50.69 | 49.195 | 462 |
| 1732224420 | 49.65 | 2.54 | 5.39 | 46.85 | 49.65 | 46.24 | 2888 |
| 1732138020 | 47.11 | -0.1 | -0.21 | 47.165 | 47.38 | 46.425 | 381 |
| 1732051620 | 47.21 | 0.68 | 1.46 | 46.66 | 47.21 | 46.345 | 547 |
| 1731965220 | 46.53 | 1.16 | 2.56 | 45.785 | 46.845 | 45.385 | 591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
