ReNewCell AB Historical Data - 6QP

Period †	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.6995	0.933	0.43	6467	0.59899441	DE
52	6.9	6.9	0.43	23759	0.78066388	DE
156	6.9	6.9	0.43	23759	0.78066388	DE
260	6.9	6.9	0.43	23759	0.78066388	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1718949600	0.43	0.43	0.43	0.43
1718863200	0.43	0.43	0.43	0.43
1718776800	0.43	0.43	0.43	0.43
1718690400	0.43	0.43	0.43	0.43
1718604000	0.43	0.43	0.43	0.43
1718344800	0.43	0.43	0.43	0.43
1718258400	0.43	0.43	0.43	0.43
1718172000	0.43	0.43	0.43	0.43
1718085600	0.43	0.43	0.43	0.43
1717999200	0.43	0.43	0.43	0.43
1717740000	0.43	0.43	0.43	0.43
1717653600	0.43	0.43	0.43	0.43
1717567200	0.43	0.43	0.43	0.43
1717480800	0.43	0.43	0.43	0.43
1717394400	0.43	0.43	0.43	0.43
1717135200	0.43	0.43	0.43	0.43
1717048800	0.43	0.43	0.43	0.43
1716962400	0.43	0.43	0.43	0.43
1716876000	0.43	0.43	0.43	0.43
1716789600	0.43	0.43	0.43	0.43
1716530400	0.43	0.43	0.43	0.43
1716444000	0.43	0.43	0.43	0.43
1716357600	0.43	0.43	0.43	0.43
1716271200	0.43	0.43	0.43	0.43
1716184800	0.43	0.43	0.43	0.43
1715925600	0.43	0.43	0.43	0.43
1715839200	0.43	0.43	0.43	0.43
1715752800	0.43	0.43	0.43	0.43
1715666400	0.43	0.43	0.43	0.43
1715580000	0.43	0.43	0.43	0.43
1715320800	0.43	0.43	0.43	0.43
1715234400	0.43	0.43	0.43	0.43
1715148000	0.43	0.43	0.43	0.43
1715061600	0.43	0.43	0.43	0.43
1714975200	0.43	0.43	0.43	0.43
1714716000	0.43	0.43	0.43	0.43
1714629600	0.43	0.43	0.43	0.43
1714456800	0.43	0.43	0.43	0.43
1714370400	0.43	0.43	0.43	0.43
1714111200	0.43	0.43	0.43	0.43
1714024800	0.43	0.43	0.43	0.43
1713938400	0.43	0.43	0.43	0.43
1713852000	0.43	0.43	0.43	0.43
1713765600	0.43	0.43	0.43	0.43
1713506400	0.43	0.43	0.43	0.43
1713420000	0.43	0.43	0.43	0.43
1713333600	0.43	0.43	0.43	0.43
1713247200	0.43	0.43	0.43	0.43
1713160800	0.43	0.43	0.43	0.43
1712901600	0.43	0.43	0.43	0.43
1712815200	0.43	0.43	0.43	0.43
1712728800	0.43	0.43	0.43	0.43
1712642400	0.43	0.43	0.43	0.43
1712556000	0.43	0.43	0.43	0.43
1712296800	0.43	0.43	0.43	0.43
1712210400	0.43	0.43	0.43	0.43
1712124000	0.43	0.43	0.43	0.43
1712037600	0.43	0.43	0.43	0.43
1711605600	0.43	0.43	0.43	0.43
1711519200	0.43	0.43	0.43	0.43
1711432800	0.43	0.43	0.43	0.43
1711346400	0.43	0.43	0.43	0.43

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ReNewCell AB (6QP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ReNewCell AB (6QP) Historical

ReNewCell AB (6QP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App