We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 5.858 | 0.04 | 0.67 | 5.882 | 5.882 | 5.858 | 161 |
| 1739482020 | 5.819 | 0.02 | 0.33 | 5.831 | 5.831 | 5.796 | 94 |
| 1739395620 | 5.8 | 0.02 | 0.40 | 5.845 | 5.845 | 5.8 | 47 |
| 1739309220 | 5.777 | 0 | 0.09 | 5.773 | 5.777 | 5.773 | 1518 |
| 1739222820 | 5.772 | 0.01 | 0.19 | 5.733 | 5.772 | 5.733 | 4 |
| 1738963620 | 5.761 | 0.01 | 0.17 | 5.785 | 5.785 | 5.761 | 2 |
| 1738877220 | 5.751 | 0.06 | 1.07 | 5.743 | 5.751 | 5.724 | 9 |
| 1738790820 | 5.69 | 0.01 | 0.19 | 5.665 | 5.69 | 5.665 | 10 |
| 1738704420 | 5.679 | 0.05 | 0.96 | 5.679 | 5.679 | 5.679 | 2 |
| 1738618020 | 5.625 | -0.11 | -1.95 | 5.625 | 5.625 | 5.625 | 9 |
| 1738358820 | 5.737 | 0 | 0.00 | 5.737 | 5.737 | 5.737 | 0 |
| 1738272420 | 5.737 | 0.08 | 1.32 | 5.696 | 5.737 | 5.696 | 19 |
| 1738186020 | 5.662 | -0 | -0.07 | 5.695 | 5.695 | 5.662 | 14 |
| 1738099620 | 5.666 | 0.04 | 0.66 | 5.64 | 5.666 | 5.64 | 38 |
| 1738013220 | 5.6289999 | 0.02 | 0.30 | 5.567 | 5.6289999 | 5.567 | 202 |
| 1737754020 | 5.612 | 0 | 0.00 | 5.612 | 5.612 | 5.612 | 0 |
| 1737667620 | 5.612 | -0 | -0.04 | 5.612 | 5.612 | 5.601 | 42 |
| 1737581220 | 5.614 | 0.1 | 1.89 | 5.605 | 5.614 | 5.605 | 13 |
| 1737494820 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1737408420 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1737149220 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1737062820 | 5.51 | 0.08 | 1.55 | 5.51 | 5.51 | 5.51 | 2 |
| 1736976420 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1736890020 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1736803620 | 5.426 | -0.07 | -1.26 | 5.431 | 5.431 | 5.426 | 2 |
| 1736544420 | 5.495 | 0.01 | 0.18 | 5.495 | 5.495 | 5.495 | 3 |
| 1736458020 | 5.485 | 0.06 | 1.11 | 5.442 | 5.485 | 5.442 | 3 |
| 1736371620 | 5.425 | 0 | 0.00 | 5.425 | 5.425 | 5.425 | 0 |
| 1736285220 | 5.425 | 0.01 | 0.11 | 5.425 | 5.425 | 5.425 | 1 |
| 1736198820 | 5.4189999 | 0.02 | 0.31 | 5.4189999 | 5.4189999 | 5.4189999 | 34 |
| 1735939620 | 5.402 | -0.02 | -0.28 | 5.428 | 5.434 | 5.402 | 47 |
| 1735853220 | 5.417 | -0.03 | -0.50 | 5.518 | 5.518 | 5.417 | 5 |
| 1735594020 | 5.444 | 0 | 0.00 | 5.444 | 5.444 | 5.444 | 0 |
| 1735334820 | 5.444 | -0.18 | -3.11 | 5.444 | 5.444 | 5.444 | 2 |
| 1734937200 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1734678000 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1734591600 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1734505200 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1734418800 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1734332400 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1734073200 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1733986800 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1733900400 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1733814000 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1733727600 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1733468400 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1733382000 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1733295600 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1733209200 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1733122800 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1732863600 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1732777200 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1732690800 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1732604400 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1732518000 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1732258800 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1732172400 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1732086000 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1731999600 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1731913200 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
