We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 1.32 | 0.02 | 1.54 | 1.32 | 1.32 | 1.32 | 2613 |
| 1739827620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739568420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739482020 | 1.3 | -0.07 | -5.11 | 1.3 | 1.3 | 1.3 | 5000 |
| 1739395620 | 1.37 | -0.01 | -0.72 | 1.34 | 1.37 | 1.34 | 8000 |
| 1739309220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1739222820 | 1.3799999 | 0.04 | 2.99 | 1.3799999 | 1.3799999 | 1.3799999 | 180 |
| 1738963620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738877220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738790820 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738704420 | 1.34 | 0.03 | 2.29 | 1.34 | 1.34 | 1.34 | 349 |
| 1738618020 | 1.31 | -0.04 | -2.96 | 1.33 | 1.33 | 1.31 | 1250 |
| 1738358820 | 1.35 | -0.02 | -1.46 | 1.35 | 1.35 | 1.35 | 1500 |
| 1738272420 | 1.37 | 0.02 | 1.48 | 1.37 | 1.37 | 1.37 | 800 |
| 1738186020 | 1.35 | 0.05 | 3.85 | 1.3799999 | 1.3799999 | 1.35 | 3160 |
| 1738099620 | 1.3 | -0.29 | -18.24 | 1.35 | 1.35 | 1.3 | 2699 |
| 1738013220 | 1.59 | 0.02 | 1.27 | 1.55 | 1.59 | 1.55 | 3268 |
| 1737754020 | 1.57 | 0.03 | 1.95 | 1.57 | 1.57 | 1.57 | 285 |
| 1737667620 | 1.54 | -0.01 | -0.65 | 1.54 | 1.54 | 1.54 | 200 |
| 1737581220 | 1.55 | 0 | 0.00 | 1.52 | 1.55 | 1.52 | 1901 |
| 1737494820 | 1.55 | 0.01 | 0.65 | 1.55 | 1.55 | 1.55 | 4703 |
| 1737408420 | 1.54 | -0.03 | -1.91 | 1.54 | 1.54 | 1.54 | 1075 |
| 1737149220 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737062820 | 1.57 | 0.01 | 0.64 | 1.57 | 1.57 | 1.57 | 400 |
| 1736976420 | 1.56 | 0.02 | 1.30 | 1.52 | 1.56 | 1.52 | 3820 |
| 1736890020 | 1.54 | -0.03 | -1.91 | 1.54 | 1.54 | 1.54 | 900 |
| 1736803620 | 1.57 | -0.12 | -7.10 | 1.61 | 1.61 | 1.57 | 3180 |
| 1736544420 | 1.69 | -0.1 | -5.59 | 1.73 | 1.73 | 1.69 | 2443 |
| 1736458020 | 1.79 | -0.05 | -2.72 | 1.79 | 1.79 | 1.79 | 300 |
| 1736371620 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1736285220 | 1.84 | -0.01 | -0.54 | 1.88 | 1.88 | 1.84 | 650 |
| 1736198820 | 1.85 | -0.05 | -2.63 | 1.84 | 1.87 | 1.84 | 4007 |
| 1735939620 | 1.9 | -0.05 | -2.56 | 1.88 | 1.9 | 1.88 | 13600 |
| 1735853220 | 1.95 | -0.13 | -6.25 | 1.94 | 1.97 | 1.9 | 7412 |
| 1735594020 | 2.08 | 0.06 | 2.97 | 2.08 | 2.08 | 2.08 | 5682 |
| 1735334820 | 2.02 | 0.14 | 7.45 | 2.02 | 2.02 | 1.99 | 2350 |
| 1734989220 | 1.88 | 0.05 | 2.73 | 1.88 | 1.88 | 1.84 | 2482 |
| 1734730020 | 1.83 | 0.14 | 8.28 | 1.83 | 1.83 | 1.83 | 2032 |
| 1734643620 | 1.69 | -0.01 | -0.59 | 1.69 | 1.69 | 1.69 | 268 |
| 1734557220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 655 |
| 1734470820 | 1.7 | -0.09 | -5.03 | 1.7 | 1.7 | 1.7 | 2980 |
| 1734384420 | 1.79 | -0.11 | -5.79 | 1.8 | 1.8 | 1.75 | 9494 |
| 1734125220 | 1.9 | 0.14 | 7.95 | 1.89 | 1.9 | 1.89 | 7104 |
| 1734038820 | 1.76 | -0.04 | -2.22 | 1.77 | 1.77 | 1.76 | 1832 |
| 1733952420 | 1.8 | 0.11 | 6.51 | 1.78 | 1.8 | 1.78 | 83 |
| 1733866020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1733779620 | 1.69 | -0.05 | -2.87 | 1.7 | 1.72 | 1.68 | 7124 |
| 1733520420 | 1.74 | -0.04 | -2.25 | 1.74 | 1.74 | 1.74 | 378 |
| 1733434020 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1733347620 | 1.78 | 0.06 | 3.49 | 1.78 | 1.78 | 1.78 | 500 |
| 1733261220 | 1.72 | -0.09 | -4.97 | 1.75 | 1.75 | 1.72 | 1053 |
| 1733174820 | 1.81 | 0.09 | 5.23 | 1.82 | 1.82 | 1.81 | 1200 |
| 1732915620 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732829220 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732742820 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732656420 | 1.72 | -0.1 | -5.49 | 1.72 | 1.72 | 1.72 | 2671 |
| 1732570020 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732310820 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732224420 | 1.82 | -0.28 | -13.33 | 1.8 | 1.82 | 1.8 | 1850 |
| 1732138020 | 2.1 | -0.1 | -4.55 | 2.08 | 2.1 | 2.08 | 3502 |
| 1732051620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
