We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 3.99061032864 | 4.26 | 4.94 | 4.255 | 9057 | 4.55829098 | DE |
| 4 | 0.465 | 11.7276166456 | 3.965 | 4.94 | 3.88 | 5508 | 4.26533095 | DE |
| 12 | 0.635 | 16.7325428195 | 3.795 | 4.94 | 3.12 | 5011 | 3.88368231 | DE |
| 26 | 0.43 | 10.75 | 4 | 4.94 | 3.12 | 6050 | 4.00171758 | DE |
| 52 | 0.43 | 10.75 | 4 | 4.94 | 3.12 | 6050 | 4.00171758 | DE |
| 156 | 0.43 | 10.75 | 4 | 4.94 | 3.12 | 6050 | 4.00171758 | DE |
| 260 | 0.43 | 10.75 | 4 | 4.94 | 3.12 | 6050 | 4.00171758 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 4.445 | -0.02 | -0.45 | 4.595 | 4.595 | 4.4 | 3885 |
| 1719260820 | 4.465 | -0.22 | -4.70 | 4.84 | 4.94 | 4.465 | 15888 |
| 1719001620 | 4.6849999 | 0.17 | 3.65 | 4.605 | 4.7699999 | 4.415 | 5325 |
| 1718915160 | 4.5199999 | -0.1 | -2.06 | 4.615 | 4.745 | 4.365 | 2692 |
| 1718828820 | 4.615 | 0.02 | 0.33 | 4.615 | 4.615 | 4.54 | 1255 |
| 1718742360 | 4.5999999 | 0.61 | 15.29 | 4.26 | 4.615 | 4.255 | 20125 |
| 1718656020 | 3.99 | -0.09 | -2.09 | 4.1449999 | 4.15 | 3.91 | 8984 |
| 1718396820 | 4.075 | -0.19 | -4.45 | 4.1849999 | 4.2649999 | 4.05 | 16555 |
| 1718310420 | 4.2649999 | -0.15 | -3.29 | 4.385 | 4.3949999 | 4.255 | 2197 |
| 1718224020 | 4.41 | 0.16 | 3.76 | 4.3 | 4.5 | 4.2249999 | 2609 |
| 1718137620 | 4.25 | 0.05 | 1.19 | 4.325 | 4.34 | 4.11 | 4365 |
| 1718051220 | 4.2 | 0.11 | 2.69 | 4.03 | 4.21 | 4.0199999 | 3366 |
| 1717792020 | 4.09 | 0.07 | 1.74 | 4.08 | 4.09 | 3.995 | 134 |
| 1717705620 | 4.0199999 | -0.06 | -1.35 | 4.105 | 4.105 | 4 | 1222 |
| 1717619220 | 4.075 | 0.2 | 5.03 | 4.005 | 4.075 | 4 | 3741 |
| 1717532820 | 3.88 | -0.11 | -2.76 | 4.035 | 4.035 | 3.88 | 549 |
| 1717446420 | 3.99 | 0 | 0.00 | 4.09 | 4.125 | 3.975 | 8884 |
| 1717187220 | 3.99 | -0.02 | -0.37 | 3.99 | 4.05 | 3.945 | 1050 |
| 1717100820 | 4.005 | 0.12 | 3.09 | 3.885 | 4.01 | 3.885 | 1842 |
| 1717014420 | 3.885 | -0.16 | -3.84 | 4 | 4.12 | 3.885 | 7470 |
| 1716928020 | 4.04 | 0.07 | 1.76 | 3.965 | 4.085 | 3.96 | 1906 |
| 1716841560 | 3.97 | 0.07 | 1.79 | 3.97 | 3.97 | 3.87 | 1163 |
| 1716582420 | 3.9 | 0.03 | 0.78 | 3.88 | 3.965 | 3.88 | 7604 |
| 1716496020 | 3.87 | -0.16 | -3.97 | 4.1399999 | 4.1399999 | 3.87 | 7657 |
| 1716409620 | 4.03 | -0.1 | -2.30 | 4.05 | 4.1849999 | 3.99 | 1512 |
| 1716323160 | 4.125 | 0.07 | 1.73 | 4.0999999 | 4.155 | 4.005 | 2867 |
| 1716236760 | 4.055 | 0.15 | 3.71 | 3.98 | 4.055 | 3.87 | 2630 |
| 1715977620 | 3.91 | -0.05 | -1.14 | 3.87 | 3.965 | 3.87 | 768 |
| 1715891220 | 3.955 | -0.05 | -1.13 | 4.03 | 4.035 | 3.955 | 2261 |
| 1715804820 | 4 | -0.2 | -4.76 | 4.195 | 4.21 | 4 | 835 |
| 1715718420 | 4.2 | 0.26 | 6.46 | 3.945 | 4.2249999 | 3.855 | 9356 |
| 1715631960 | 3.945 | 0.24 | 6.48 | 3.815 | 4.125 | 3.75 | 5618 |
| 1715372820 | 3.705 | -0.21 | -5.24 | 3.9 | 3.9 | 3.705 | 773 |
| 1715286420 | 3.91 | 0.12 | 3.17 | 3.755 | 3.975 | 3.695 | 7150 |
| 1715200020 | 3.79 | 0.18 | 4.99 | 3.615 | 3.79 | 3.615 | 2682 |
| 1715113620 | 3.61 | -0.21 | -5.37 | 3.75 | 3.75 | 3.415 | 14810 |
| 1715027220 | 3.815 | 0.13 | 3.39 | 3.78 | 3.82 | 3.75 | 9055 |
| 1714768020 | 3.69 | 0.02 | 0.68 | 3.745 | 3.75 | 3.69 | 3885 |
| 1714681560 | 3.665 | 0.12 | 3.39 | 3.665 | 3.735 | 3.62 | 9121 |
| 1714508820 | 3.545 | 0.02 | 0.71 | 3.62 | 3.665 | 3.545 | 2953 |
| 1714422420 | 3.52 | 0.01 | 0.28 | 3.56 | 3.58 | 3.52 | 3204 |
| 1714163220 | 3.51 | 0.09 | 2.48 | 3.485 | 3.52 | 3.46 | 2853 |
| 1714076820 | 3.425 | -0.02 | -0.58 | 3.475 | 3.53 | 3.375 | 23318 |
| 1713990420 | 3.445 | -0.04 | -1.01 | 3.54 | 3.54 | 3.43 | 1789 |
| 1713903960 | 3.48 | 0.11 | 3.11 | 3.395 | 3.48 | 3.32 | 473 |
| 1713817560 | 3.375 | 0 | 0.15 | 3.35 | 3.405 | 3.34 | 1401 |
| 1713558420 | 3.37 | 0.02 | 0.45 | 3.38 | 3.38 | 3.12 | 813 |
| 1713472020 | 3.355 | 0 | 0.15 | 3.3 | 3.425 | 3.3 | 3525 |
| 1713385620 | 3.35 | -0.05 | -1.47 | 3.475 | 3.475 | 3.35 | 2208 |
| 1713299220 | 3.4 | 0.05 | 1.64 | 3.375 | 3.44 | 3.265 | 6179 |
| 1713212820 | 3.345 | -0.16 | -4.43 | 3.59 | 3.62 | 3.335 | 8216 |
| 1712953620 | 3.5 | -0.1 | -2.78 | 3.715 | 3.715 | 3.48 | 5577 |
| 1712867220 | 3.6 | 0.1 | 2.71 | 3.61 | 3.7 | 3.565 | 4192 |
| 1712780760 | 3.505 | 0.01 | 0.29 | 3.535 | 3.535 | 3.495 | 2736 |
| 1712694360 | 3.495 | 0.04 | 1.30 | 3.57 | 3.595 | 3.495 | 6950 |
| 1712607960 | 3.45 | -0.09 | -2.40 | 3.495 | 3.58 | 3.45 | 3176 |
| 1712348820 | 3.535 | -0.04 | -1.12 | 3.66 | 3.675 | 3.535 | 1805 |
| 1712262360 | 3.575 | -0.03 | -0.69 | 3.665 | 3.68 | 3.575 | 1138 |
| 1712175960 | 3.6 | -0.02 | -0.55 | 3.685 | 3.685 | 3.55 | 4009 |
| 1712089560 | 3.62 | -0.26 | -6.58 | 3.795 | 3.87 | 3.575 | 9228 |
| 1711661160 | 3.875 | 0.06 | 1.57 | 3.765 | 3.9 | 3.765 | 566 |
| 1711574820 | 3.815 | -0.03 | -0.65 | 3.86 | 3.86 | 3.75 | 5760 |
| 1711488360 | 3.84 | 0.12 | 3.09 | 3.825 | 3.86 | 3.78 | 3801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
