Rocket Lab USA Inc Historical Data - 6RJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Rocket Lab USA Inc (6RJ)
Rocket Lab USA Inc (6RJ) Historical

Rocket Lab USA Inc (6RJ)

27.00

0.30

( 1.12% )

Updated: 22:18:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-2.17391304348	27.6	29.3	25.9	29849	27.59416463	DE
4	0.1	0.371747211896	26.9	31.8	22.7	36018	27.55219249	DE
12	10.98	68.5393258427	16.02	31.8	15.34	39635	24.54582032	DE
26	22.6	513.636363636	4.4	31.8	4.0999999	33054	17.45119748	DE
52	23	575	4	31.8	3.12	20050	15.17231168	DE
156	23	575	4	31.8	3.12	20050	15.17231168	DE
260	23	575	4	31.8	3.12	20050	15.17231168	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738877220	26.6	-0.9	-3.27	27.4	27.9	26.3	24114
1738790820	27.5	-0.4	-1.43	28.2	28.3	26.9	20844
1738704420	27.9	0.1	0.36	28.1	29.1	27.5	16820
1738618020	27.8	-0.1	-0.36	27.3	28.3	25.9	59586
1738358820	27.9	0.8	2.95	27.6	29.3	27.3	27881
1738272420	27.1	-1	-3.56	27.8	29.5	26.7	39754
1738186020	28.1	0.3	1.08	27.8	29.2	27.2	10283
1738099620	27.8	-0.3	-1.07	28.7	29.1	26.8	17484
1738013220	28.1	-1.1	-3.77	28.7	28.7	26.8	28639
1737754020	29.2	-1	-3.31	30.5	31.8	28.8	53691
1737667620	30.2	1.8	6.34	28.2	30.4	27.4	34339
1737581220	28.4	-1.6	-5.33	30.5	31.4	27.4	97416
1737494820	30	5.3	21.46	25	30.4	24.1	118885
1737408420	24.7	1.3	5.56	24	25.5	23.5	13728
1737149220	23.4	-0.6	-2.50	23.7	24.7	23.3	32968
1737062820	24	-0.4	-1.64	24.9	25	23.7	6394
1736976420	24.4	0.9	3.83	23.5	25.7	23.5	5255
1736890020	23.5	0.1	0.43	23.8	24.6	22.7	21793
1736803620	23.4	-2.9	-11.03	25.9	26.2	23.1	51720
1736544420	26.3	-0.7	-2.59	26.9	27.9	25.5	38774
1736458020	27	0.7	2.66	26.7	27	26.3	3817
1736371620	26.3	-0.7	-2.59	27.2	28.1	25.2	51690
1736285220	27	-0.7	-2.53	28.2	28.7	26.5	18281
1736198820	27.7	-0.1	-0.36	27.9	29.1	27.5	29533
1735939620	27.8	3.7	15.35	24.4	27.9	24	43105
1735853220	24.1	-1.5	-5.86	24.9	25.3	22.9	18579
1735594020	25.6	-0.5	-1.92	25.9	26	25.2	14044
1735334820	26.1	1.4	5.67	27.5	28	25.7	41730
1734989220	24.7	0.8	3.35	24.1	25.2	23.5	27641
1734730020	23.9	1.5	6.70	22.3	24.2	20.6	33653
1734643620	22.4	0.1	0.45	22.3	23.7	21.9	14822
1734557220	22.3	-2.9	-11.51	25.2	25.5	22.1	25142
1734470820	25.2	0.5	2.02	24.4	25.2	23.4	18496
1734384420	24.7	1.4	6.01	23.4	24.7	22.5	27912
1734125220	23.3	1.8	8.37	21.5	23.4	21.399999	27875
1734038820	21.5	-0.8	-3.59	22.3	22.7	21.3	25569
1733952420	22.3	0.5	2.29	21.8	22.8	20.899999	20253
1733866020	21.8	-0.2	-0.91	22.1	23.1	21.3	13311
1733779620	22	-1.45	-6.18	23.55	23.95	20.7	68066
1733520420	23.45	0.8	3.53	22.7	23.7	22.2	39596
1733434020	22.65	0.55	2.49	22.05	23.2	21.5	36427
1733347620	22.1	0.2	0.91	21.5	22.7	21.25	48358
1733261220	21.9	-1.2	-5.19	23	23.9	21.399999	63731
1733174820	23.1	-3.05	-11.66	26.15	27.45	22.75	134548
1732915620	26.15	1.65	6.73	24.65	26.5	23.75	70417
1732829220	24.5	0.2	0.82	24.6	24.65	24.15	10667
1732742820	24.3	-0.05	-0.21	25.1	26	23.45	56441
1732656420	24.35	1.4	6.10	22.95	25.45	22	69125
1732570020	22.95	0.6	2.68	23.1	26.15	21.9	122988
1732310820	22.35	1	4.68	22	22.75	21.3	36396
1732224420	21.35	2.17	11.31	19.28	21.35	18.76	38418
1732138020	19.18	-0.12	-0.62	19.68	19.88	18.62	26294
1732051620	19.3	1.02	5.58	18.38	19.76	17.579999	45182
1731965220	18.28	0.18	0.99	18.399999	19.2	17.68	47249
1731705960	18.1	1.58	9.56	16.02	18.48	15.34	89127
1731619560	16.52	-1.18	-6.67	17.92	19.54	16.28	111484
1731533160	17.7	3.92	28.45	17.78	21.3	16.66	213949
1731446820	13.78	-0.12	-0.86	14.18	14.3	13.36	38685
1731360420	13.9	1.24	9.79	13.22	15.12	13.12	99883
1731101220	12.66	0.1	0.80	12.62	12.9	12.02	16260
1731014760	12.56	0.52	4.32	12.5	12.88	12.1	36269

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions