Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Therealreal Inc | 6RR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.025 | -0.62% | 3.977 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.995 | 3.995 | 3.995 | 3.977 | 4.002 |
6RR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.707 | 4.097 | 3.707 | 3.76 | 103 | 0.27 | 7.28% |
| 1 Month | 3.485 | 4.36 | 3.485 | 3.98 | 1,297 | 0.492 | 14.12% |
| 3 Months | 3.465 | 4.36 | 2.865 | 3.56 | 1,269 | 0.512 | 14.78% |
| 6 Months | 2.115 | 4.36 | 1.424 | 2.74 | 1,822 | 1.86 | 88.04% |
| 1 Year | 2.435 | 4.36 | 1.192 | 2.52 | 1,925 | 1.54 | 63.33% |
| 3 Years | 2.435 | 4.36 | 1.192 | 2.52 | 1,925 | 1.54 | 63.33% |
| 5 Years | 2.435 | 4.36 | 1.192 | 2.52 | 1,925 | 1.54 | 63.33% |
6RR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 3.995 | -0.01 | -0.27% | 3.995 | 3.995 | 3.995 | 13 |
| 31 May 2024 | 4.006 | 0.28 | 7.40% | 3.951 | 4.097 | 3.951 | 18 |
| 30 May 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0.00 |
| 29 May 2024 | 3.73 | -0.08 | -2.10% | 3.73 | 3.73 | 3.73 | 9 |
| 28 May 2024 | 3.81 | 0.08 | 2.04% | 3.81 | 3.81 | 3.81 | 79 |
| 25 May 2024 | 3.734 | -0.08 | -2.05% | 3.707 | 3.734 | 3.707 | 305 |
| 24 May 2024 | 3.812 | 0.00 | 0.00% | 3.812 | 3.812 | 3.812 | 0.00 |
| 23 May 2024 | 3.812 | -0.17 | -4.27% | 3.931 | 3.931 | 3.812 | 158 |
| 22 May 2024 | 3.982 | 0.16 | 4.24% | 3.982 | 3.982 | 3.982 | 13 |
| 21 May 2024 | 3.82 | -0.54 | -12.39% | 3.746 | 3.82 | 3.746 | 712 |
| 18 May 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| 17 May 2024 | 4.36 | 0.32 | 8.03% | 4.187 | 4.36 | 4.187 | 1,580 |
| 16 May 2024 | 4.036 | -0.11 | -2.70% | 4.036 | 4.036 | 4.036 | 624 |
| 15 May 2024 | 4.148 | 0.00 | 0.07% | 4.171 | 4.171 | 4.148 | 213 |
| 14 May 2024 | 4.145 | 0.33 | 8.68% | 3.99 | 4.145 | 3.934 | 5,096 |
| 11 May 2024 | 3.814 | -0.12 | -2.93% | 3.903 | 3.903 | 3.814 | 601 |
| 10 May 2024 | 3.929 | 0.23 | 6.16% | 3.85 | 3.929 | 3.85 | 2,029 |
| 09 May 2024 | 3.701 | -0.19 | -4.79% | 3.701 | 3.701 | 3.701 | 2 |
| 08 May 2024 | 3.887 | 0.00 | -0.03% | 3.896 | 3.896 | 3.887 | 419 |
| 07 May 2024 | 3.888 | 0.40 | 11.56% | 3.878 | 3.888 | 3.878 | 10,174 |
| 04 May 2024 | 3.485 | -0.09 | -2.54% | 3.485 | 3.485 | 3.485 | 9 |
| 03 May 2024 | 3.576 | 0.06 | 1.59% | 3.574 | 3.717 | 3.574 | 248 |
