We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6119991 | -5.85645127813 | 10.449999 | 10.71 | 9.4339999 | 240 | 10.32200309 | DE |
| 4 | 0.4379999 | 4.65957340426 | 9.4 | 11.825 | 8.862 | 670 | 10.33829922 | DE |
| 12 | -2.4620001 | -20.0162609756 | 12.3 | 15.25 | 8.548 | 1246 | 10.84563563 | DE |
| 26 | -5.9220001 | -37.5761427665 | 15.76 | 17.8 | 8.548 | 1425 | 12.17742677 | DE |
| 52 | -31.1120001 | -75.9755802198 | 40.95 | 43.25 | 8.548 | 1024 | 15.4400702 | DE |
| 156 | -31.1120001 | -75.9755802198 | 40.95 | 43.25 | 8.548 | 1024 | 15.4400702 | DE |
| 260 | -31.1120001 | -75.9755802198 | 40.95 | 43.25 | 8.548 | 1024 | 15.4400702 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 9.582 | -0.22 | -2.22 | 9.4339999 | 9.582 | 9.4339999 | 615 |
| 1721939160 | 9.8 | -0.34 | -3.35 | 9.708 | 9.8 | 9.608 | 354 |
| 1721852820 | 10.14 | -0.23 | -2.22 | 10.14 | 10.14 | 10.14 | 50 |
| 1721766420 | 10.369999 | 0.08 | 0.78 | 10.455 | 10.455 | 10.369999 | 111 |
| 1721677800 | 10.289999 | -0.42 | -3.92 | 10.105 | 10.289999 | 9.96 | 182 |
| 1721420760 | 10.71 | 0.16 | 1.47 | 10.449999 | 10.71 | 10.449999 | 501 |
| 1721334360 | 10.555 | -0.29 | -2.67 | 11.34 | 11.34 | 10.555 | 133 |
| 1721248020 | 10.845 | -0.2 | -1.77 | 11.31 | 11.825 | 10.845 | 4371 |
| 1721161560 | 11.04 | 0.45 | 4.25 | 10.494999 | 11.04 | 10.494999 | 868 |
| 1721075160 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1720815960 | 10.59 | 0.21 | 2.02 | 10.47 | 10.605 | 10.465 | 669 |
| 1720729560 | 10.38 | 0.65 | 6.66 | 9.842 | 10.38 | 9.842 | 1114 |
| 1720643220 | 9.7319999 | -0.09 | -0.90 | 9.574 | 9.7319999 | 9.574 | 200 |
| 1720556760 | 9.82 | 0.26 | 2.72 | 9.458 | 9.82 | 9.458 | 210 |
| 1720470360 | 9.56 | 0.05 | 0.48 | 9.6 | 9.6 | 9.5 | 1263 |
| 1720211220 | 9.5139999 | -0.1 | -1.04 | 9.5139999 | 9.5139999 | 9.5139999 | 40 |
| 1720124820 | 9.614 | 0 | 0.00 | 9.614 | 9.614 | 9.614 | 0 |
| 1720038420 | 9.614 | 0.75 | 8.49 | 9.0139999 | 9.614 | 8.88 | 1169 |
| 1719952020 | 8.862 | -0.36 | -3.88 | 9.204 | 9.204 | 8.862 | 352 |
| 1719865620 | 9.22 | -0.26 | -2.78 | 9.416 | 9.416 | 9.202 | 129 |
| 1719606420 | 9.484 | 0.44 | 4.91 | 9.4 | 9.534 | 9.4 | 341 |
| 1719520020 | 9.0399999 | -0.23 | -2.44 | 9.2799999 | 9.348 | 9.0399999 | 1683 |
| 1719433620 | 9.266 | 0.59 | 6.78 | 8.898 | 9.3699999 | 8.848 | 1643 |
| 1719347160 | 8.678 | -0.2 | -2.27 | 8.702 | 8.964 | 8.548 | 3345 |
| 1719260820 | 8.88 | -0.66 | -6.94 | 9.688 | 9.688 | 8.7799999 | 5093 |
| 1719001620 | 9.542 | -0.05 | -0.54 | 9.7899999 | 9.7899999 | 9.44 | 2043 |
| 1718915160 | 9.594 | 0.29 | 3.14 | 9.586 | 9.704 | 9.266 | 6112 |
| 1718828820 | 9.302 | -0.16 | -1.73 | 9.576 | 9.576 | 9.294 | 57 |
| 1718742360 | 9.4659999 | -0.57 | -5.67 | 9.868 | 9.868 | 9.4659999 | 3619 |
| 1718656020 | 10.035 | -0.52 | -4.88 | 10.395 | 10.699999 | 10.035 | 4316 |
| 1718396820 | 10.55 | -0.27 | -2.45 | 11.055 | 11.065 | 10.48 | 1986 |
| 1718310420 | 10.815 | -0.56 | -4.92 | 11.09 | 11.09 | 10.805 | 2369 |
| 1718224020 | 11.375 | 0.36 | 3.22 | 11.05 | 11.57 | 11.05 | 605 |
| 1718137620 | 11.02 | -0.06 | -0.50 | 11.35 | 11.35 | 10.87 | 3945 |
| 1718051220 | 11.075 | 0 | 0.00 | 11.075 | 11.075 | 11.075 | 0 |
| 1717792020 | 11.075 | -0.38 | -3.28 | 11.7 | 11.7 | 11.075 | 473 |
| 1717705620 | 11.45 | -0.16 | -1.38 | 11.45 | 11.57 | 11.45 | 441 |
| 1717619220 | 11.61 | 0.21 | 1.84 | 11.16 | 11.64 | 11.16 | 2451 |
| 1717532820 | 11.4 | -0.33 | -2.77 | 11.67 | 11.67 | 11.395 | 1586 |
| 1717446420 | 11.725 | -0.28 | -2.29 | 12.465 | 12.465 | 11.725 | 175 |
| 1717187220 | 12 | -0.6 | -4.72 | 12.785 | 12.785 | 12 | 446 |
| 1717100820 | 12.595 | 0.27 | 2.19 | 12.385 | 12.645 | 12.385 | 49 |
| 1717014420 | 12.325 | -0.54 | -4.16 | 12.72 | 12.72 | 12.325 | 125 |
| 1716928020 | 12.86 | -0.85 | -6.20 | 13.015 | 13.28 | 12.86 | 1494 |
| 1716841560 | 13.71 | 0.49 | 3.71 | 13.605 | 13.71 | 13.605 | 467 |
| 1716582420 | 13.22 | -0.23 | -1.67 | 13.43 | 13.55 | 13.22 | 439 |
| 1716496020 | 13.445 | -0.89 | -6.21 | 14.565 | 14.565 | 13.445 | 698 |
| 1716409620 | 14.335 | -0.61 | -4.05 | 14.24 | 14.335 | 14.11 | 973 |
| 1716323160 | 14.94 | -0.05 | -0.33 | 14.94 | 14.94 | 14.94 | 4 |
| 1716236760 | 14.99 | -0.03 | -0.17 | 15.145 | 15.25 | 14.885 | 1063 |
| 1715977620 | 15.015 | 1 | 7.10 | 13.885 | 15.03 | 13.885 | 1231 |
| 1715891220 | 14.02 | 0.48 | 3.55 | 13.475 | 14.02 | 13.3 | 236 |
| 1715804820 | 13.54 | -0.65 | -4.58 | 14.41 | 14.41 | 13.54 | 1091 |
| 1715718420 | 14.19 | 0.67 | 4.96 | 13.055 | 14.44 | 13.055 | 3183 |
| 1715631960 | 13.52 | 1.52 | 12.67 | 13.135 | 13.755 | 13.135 | 464 |
| 1715372820 | 12 | -0.3 | -2.40 | 12.62 | 12.62 | 12 | 419 |
| 1715286420 | 12.295 | 0.18 | 1.49 | 12.035 | 12.295 | 12.035 | 12 |
| 1715200020 | 12.115 | -0.44 | -3.47 | 12.34 | 12.585 | 12.1 | 370 |
| 1715113620 | 12.55 | 0.15 | 1.17 | 12.32 | 12.89 | 12.32 | 1219 |
| 1715027220 | 12.405 | 0 | 0.00 | 12.57 | 12.65 | 12.405 | 221 |
| 1714768020 | 12.405 | 0.64 | 5.40 | 12.3 | 12.49 | 12.3 | 2802 |
| 1714681560 | 11.77 | 0.27 | 2.35 | 11.395 | 11.77 | 11.395 | 634 |
| 1714508820 | 11.5 | -0.77 | -6.28 | 12.325 | 12.325 | 11.5 | 684 |
| 1714422420 | 12.27 | 1.01 | 8.97 | 11.49 | 12.56 | 11.49 | 2715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
