Trevena Historical Data - 6T40 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Trevena Inc (6T40)
Trevena Inc (6T40) Historical

Share Name	Share Symbol	Market	Stock Type
Trevena Inc	6T40	Tradegate	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.0135	3.68%	0.3805	07:50:19

Open Price	Low Price	High Price	Close Price	Previous Close
0.3555	0.3555	0.3555	0.3805	0.367

more quote information »

6T40 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.379	0.379	0.3495	0.355711	1,900	0.0015	0.40%
1 Month	0.4055	0.4055	0.3495	0.370298	1,323	-0.025	-6.17%
3 Months	0.44	0.472	0.331	0.374374	2,171	-0.0595	-13.52%
6 Months	0.542	0.696	0.331	0.471695	1,792	-0.1615	-29.80%
1 Year	1.01	1.198	0.331	0.599665	2,745	-0.6295	-62.33%
3 Years	1.01	1.198	0.331	0.599665	2,745	-0.6295	-62.33%
5 Years	1.01	1.198	0.331	0.599665	2,745	-0.6295	-62.33%

6T40 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 Jun 2024	0.3555	0.006	1.72%	0.3555	0.3555	0.3555	120
14 Jun 2024	0.3495	-0.0295	-7.78%	0.3495	0.3495	0.3495	3,000
13 Jun 2024	0.379	0.00	0.00%	0.379	0.379	0.379	0.00
12 Jun 2024	0.379	0.00	0.00%	0.379	0.379	0.379	0.00
11 Jun 2024	0.379	0.00	0.00%	0.379	0.379	0.379	0.00
08 Jun 2024	0.379	0.0205	5.72%	0.379	0.379	0.379	800
07 Jun 2024	0.3585	0.008	2.28%	0.384	0.384	0.3585	1,190
06 Jun 2024	0.3505	0.00	0.00%	0.3505	0.3505	0.3505	0.00
05 Jun 2024	0.3505	0.00	0.00%	0.3505	0.3505	0.3505	0.00
04 Jun 2024	0.3505	-0.032	-8.37%	0.354	0.354	0.3505	26
01 Jun 2024	0.3825	0.0035	0.92%	0.379	0.3825	0.379	3,200
31 May 2024	0.379	0.00	0.00%	0.379	0.379	0.379	0.00
30 May 2024	0.379	0.00	0.00%	0.379	0.379	0.379	0.00
29 May 2024	0.379	0.00	0.00%	0.379	0.379	0.379	0.00
28 May 2024	0.379	0.00	0.00%	0.379	0.379	0.379	0.00
25 May 2024	0.379	-0.007	-1.81%	0.376	0.379	0.376	1,150
24 May 2024	0.386	0.0265	7.37%	0.386	0.386	0.386	1,500
23 May 2024	0.3595	0.00	0.00%	0.3595	0.3595	0.3595	0.00
22 May 2024	0.3595	0.00	0.00%	0.3595	0.3595	0.3595	0.00
21 May 2024	0.3595	-0.0085	-2.31%	0.3595	0.3595	0.3595	28
18 May 2024	0.368	-0.0005	-0.14%	0.4055	0.4055	0.368	1,010
17 May 2024	0.3685	0.00	0.00%	0.3685	0.3685	0.3685	0.00
16 May 2024	0.3685	-0.031	-7.76%	0.362	0.388	0.362	5,500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions