We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 6.94444444444 | 5.76 | 5.99 | 5.76 | 784 | 5.91074027 | DE |
| 4 | 0.69 | 12.6142595978 | 5.47 | 5.99 | 5.41 | 763 | 5.72958552 | DE |
| 12 | 1.595 | 34.9397590361 | 4.565 | 5.99 | 4.365 | 696 | 5.27075085 | DE |
| 26 | 2.79 | 82.7893175074 | 3.37 | 5.99 | 3.34 | 896 | 4.40948724 | DE |
| 52 | 2.1450001 | 53.4246613555 | 4.0149999 | 5.99 | 3.34 | 777 | 4.29155369 | DE |
| 156 | 2.45 | 66.0377358491 | 3.71 | 5.99 | 3.34 | 786 | 4.26799399 | DE |
| 260 | 2.45 | 66.0377358491 | 3.71 | 5.99 | 3.34 | 786 | 4.26799399 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1727295960 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1727209560 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1727123160 | 5.99 | 0.23 | 3.99 | 5.9 | 5.99 | 5.9 | 1027 |
| 1726864020 | 5.76 | 0.04 | 0.70 | 5.76 | 5.76 | 5.76 | 540 |
| 1726777620 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726691220 | 5.72 | 0.01 | 0.18 | 5.72 | 5.72 | 5.72 | 1500 |
| 1726604760 | 5.71 | -0.03 | -0.52 | 5.76 | 5.76 | 5.71 | 1090 |
| 1726518420 | 5.74 | -0.04 | -0.69 | 5.74 | 5.74 | 5.74 | 250 |
| 1726259160 | 5.78 | 0.28 | 5.09 | 5.41 | 5.78 | 5.41 | 557 |
| 1726172760 | 5.5 | 0.03 | 0.55 | 5.5 | 5.5 | 5.5 | 570 |
| 1726086360 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1725999960 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1725913560 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1725654360 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1725567960 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1725481560 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1725395160 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1725308760 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1725049560 | 5.47 | 0.42 | 8.32 | 5.47 | 5.47 | 5.47 | 570 |
| 1724963220 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724876820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724790420 | 5.05 | -0.27 | -5.08 | 5.05 | 5.05 | 5.05 | 146 |
| 1724704020 | 5.32 | 0.25 | 4.93 | 5.32 | 5.32 | 5.32 | 280 |
| 1724444820 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1724358420 | 5.07 | -0.23 | -4.34 | 5.2 | 5.2 | 5.07 | 500 |
| 1724271960 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1724185560 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1724099160 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1723839960 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1723753560 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1723667160 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1723580760 | 5.3 | 0.93 | 21.14 | 5.3 | 5.3 | 5.3 | 200 |
| 1723494420 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1723235220 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1723148820 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1723062420 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1722976020 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1722889620 | 4.375 | -0.33 | -7.01 | 4.365 | 4.375 | 4.365 | 1250 |
| 1722630360 | 4.705 | 0 | 0.00 | 4.705 | 4.705 | 4.705 | 0 |
| 1722543960 | 4.705 | 0 | 0.00 | 4.705 | 4.705 | 4.705 | 0 |
| 1722457560 | 4.705 | 0 | 0.00 | 4.705 | 4.705 | 4.705 | 0 |
| 1722371160 | 4.705 | 0 | 0.00 | 4.705 | 4.705 | 4.705 | 0 |
| 1722284760 | 4.705 | 0.03 | 0.64 | 4.655 | 4.705 | 4.655 | 680 |
| 1722025620 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1721939220 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1721852820 | 4.675 | 0.01 | 0.32 | 4.795 | 4.795 | 4.675 | 1484 |
| 1721766420 | 4.66 | 0.23 | 5.07 | 4.565 | 4.66 | 4.565 | 490 |
| 1721680020 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1721420820 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1721334420 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1721248020 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1721161620 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1721075220 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1720816020 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1720729620 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1720643220 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1720556820 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1720470420 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1720211220 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1720124820 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1720038420 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1719952020 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1719865620 | 4.4349999 | 0.17 | 3.86 | 4.4349999 | 4.4349999 | 4.4349999 | 700 |
| 1719606420 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1719520020 | 4.2699999 | -0.02 | -0.47 | 4.2699999 | 4.2699999 | 4.2699999 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
