We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -5.66194837635 | 6.005 | 6.045 | 5.64 | 2658 | 5.83298314 | DE |
| 4 | -1.245 | -18.017366136 | 6.91 | 7.245 | 5.64 | 2429 | 6.38492364 | DE |
| 12 | -0.71 | -11.137254902 | 6.375 | 7.245 | 5.64 | 2168 | 6.64305747 | DE |
| 26 | -0.305 | -5.10887772194 | 5.97 | 7.435 | 5.19 | 2450 | 6.44486688 | DE |
| 52 | 0.695 | 13.9839034205 | 4.97 | 7.65 | 4.92 | 4127 | 6.33827875 | DE |
| 156 | -1.775 | -23.8575268817 | 7.44 | 9.42 | 4.8099999 | 5017 | 6.82899397 | DE |
| 260 | -1.775 | -23.8575268817 | 7.44 | 9.42 | 4.8099999 | 5017 | 6.82899397 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 5.9 | 0.15 | 2.61 | 5.64 | 5.925 | 5.64 | 3592 |
| 1740605220 | 5.75 | -0.27 | -4.49 | 5.87 | 5.885 | 5.715 | 3659 |
| 1740518820 | 6.0199999 | 0.21 | 3.70 | 5.89 | 6.045 | 5.89 | 701 |
| 1740432420 | 5.805 | -0.04 | -0.60 | 5.975 | 5.975 | 5.805 | 3018 |
| 1740173220 | 5.84 | -0.19 | -3.07 | 6.005 | 6.01 | 5.815 | 2318 |
| 1740086820 | 6.025 | -0.07 | -1.15 | 6.0199999 | 6.025 | 5.94 | 1142 |
| 1740000420 | 6.095 | -0.14 | -2.17 | 6.1449999 | 6.1449999 | 6.005 | 3364 |
| 1739914020 | 6.23 | 0.1 | 1.55 | 6.2 | 6.23 | 6.165 | 2720 |
| 1739827620 | 6.135 | -0.3 | -4.66 | 6.26 | 6.365 | 6.135 | 3742 |
| 1739568420 | 6.4349999 | 0.13 | 2.14 | 6.345 | 6.44 | 6.34 | 181 |
| 1739482020 | 6.3 | -0.26 | -3.89 | 6.365 | 6.365 | 6.215 | 1227 |
| 1739395620 | 6.555 | -0.02 | -0.30 | 6.575 | 6.575 | 6.405 | 6250 |
| 1739309220 | 6.575 | -0.23 | -3.38 | 6.6449999 | 6.6449999 | 6.48 | 1288 |
| 1739222820 | 6.805 | 0.09 | 1.42 | 6.6 | 6.805 | 6.57 | 4879 |
| 1738963620 | 6.71 | -0.33 | -4.69 | 6.985 | 6.985 | 6.65 | 2101 |
| 1738877220 | 7.04 | -0.14 | -1.88 | 7.055 | 7.215 | 7.04 | 1010 |
| 1738790820 | 7.175 | 0.03 | 0.42 | 7.245 | 7.245 | 7.05 | 1860 |
| 1738704420 | 7.145 | 0.14 | 1.93 | 7.09 | 7.185 | 7.03 | 2394 |
| 1738618020 | 7.01 | -0.1 | -1.41 | 6.96 | 7.035 | 6.885 | 956 |
| 1738358820 | 7.11 | 0.36 | 5.33 | 6.91 | 7.145 | 6.91 | 2184 |
| 1738272420 | 6.75 | 0.19 | 2.90 | 6.6449999 | 6.78 | 6.6449999 | 328 |
| 1738186020 | 6.5599999 | -0.17 | -2.53 | 6.8 | 6.85 | 6.53 | 1933 |
| 1738099620 | 6.73 | 0.07 | 0.98 | 6.76 | 6.76 | 6.73 | 72 |
| 1738013220 | 6.665 | -0.13 | -1.84 | 6.83 | 6.83 | 6.585 | 2112 |
| 1737754020 | 6.79 | -0.13 | -1.81 | 6.87 | 6.87 | 6.79 | 1611 |
| 1737667620 | 6.915 | 0.26 | 3.91 | 6.95 | 6.95 | 6.915 | 274 |
| 1737581220 | 6.655 | -0.13 | -1.92 | 6.85 | 7.06 | 6.655 | 1894 |
| 1737494820 | 6.785 | 0.02 | 0.22 | 6.785 | 6.9 | 6.785 | 224 |
| 1737408420 | 6.77 | 0.08 | 1.20 | 6.7 | 6.77 | 6.7 | 622 |
| 1737149220 | 6.69 | 0.07 | 0.98 | 6.845 | 6.845 | 6.69 | 2378 |
| 1737062820 | 6.625 | -0.26 | -3.78 | 6.625 | 6.625 | 6.625 | 172 |
| 1736976420 | 6.885 | 0.09 | 1.25 | 6.86 | 6.885 | 6.665 | 3211 |
| 1736890020 | 6.8 | 0.15 | 2.18 | 6.8 | 6.8 | 6.8 | 30 |
| 1736803620 | 6.655 | 0.06 | 0.83 | 6.545 | 6.655 | 6.545 | 1046 |
| 1736544420 | 6.6 | -0.2 | -2.94 | 6.73 | 6.73 | 6.6 | 1050 |
| 1736458020 | 6.8 | 0.01 | 0.22 | 6.8 | 6.8 | 6.8 | 35 |
| 1736371620 | 6.785 | 0.08 | 1.19 | 6.69 | 6.785 | 6.69 | 89 |
| 1736285220 | 6.705 | -0.26 | -3.73 | 6.87 | 6.87 | 6.705 | 232 |
| 1736198820 | 6.965 | -0.06 | -0.78 | 7.1 | 7.1 | 6.875 | 429 |
| 1735939620 | 7.02 | 0.09 | 1.23 | 7.01 | 7.04 | 6.96 | 2300 |
| 1735853220 | 6.935 | 0.56 | 8.78 | 6.77 | 6.99 | 6.665 | 5988 |
| 1735594020 | 6.375 | -0.06 | -0.93 | 6.405 | 6.405 | 6.34 | 1874 |
| 1735334820 | 6.4349999 | -0.42 | -6.06 | 6.515 | 6.61 | 6.33 | 1562 |
| 1734989220 | 6.85 | -0.06 | -0.80 | 7.07 | 7.07 | 6.85 | 14082 |
| 1734730020 | 6.905 | 0.28 | 4.15 | 6.745 | 6.985 | 6.745 | 4096 |
| 1734643620 | 6.63 | -0.12 | -1.70 | 6.525 | 6.6849999 | 6.525 | 1120 |
| 1734557220 | 6.745 | 0.08 | 1.20 | 6.78 | 6.78 | 6.745 | 97 |
| 1734470820 | 6.665 | 0 | 0.00 | 6.6849999 | 6.795 | 6.665 | 120 |
| 1734384420 | 6.665 | -0.43 | -5.99 | 6.74 | 6.885 | 6.57 | 2640 |
| 1734125220 | 7.09 | -0.05 | -0.63 | 6.99 | 7.09 | 6.84 | 3174 |
| 1734038820 | 7.135 | 0.15 | 2.07 | 7.1 | 7.135 | 7.025 | 5829 |
| 1733952420 | 6.99 | 0.2 | 2.87 | 6.78 | 6.99 | 6.78 | 4217 |
| 1733866020 | 6.795 | 0.24 | 3.58 | 6.3 | 6.795 | 6.26 | 1786 |
| 1733779620 | 6.5599999 | 0.25 | 3.96 | 6.3099999 | 6.5599999 | 6.3099999 | 2533 |
| 1733520420 | 6.3099999 | -0.23 | -3.44 | 6.375 | 6.44 | 6.3099999 | 1498 |
| 1733434020 | 6.535 | -0.06 | -0.91 | 6.485 | 6.575 | 6.425 | 2708 |
| 1733347620 | 6.595 | 0.04 | 0.53 | 6.57 | 6.595 | 6.57 | 330 |
| 1733261220 | 6.5599999 | -0.02 | -0.30 | 6.6449999 | 6.6449999 | 6.5599999 | 1204 |
| 1733174820 | 6.58 | -0.09 | -1.28 | 6.73 | 6.795 | 6.555 | 502 |
| 1732915620 | 6.665 | 0.09 | 1.37 | 6.665 | 6.665 | 6.665 | 725 |
| 1732829220 | 6.575 | -0.21 | -3.10 | 6.69 | 6.69 | 6.575 | 372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
