Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allegro Microsystems Inc | 6V5 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.40 | 1.46% | 27.80 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.80 | 27.40 |
6V5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.80 | 27.80 | 27.80 | 27.80 | 10 | 0.00 | 0.00% |
| 1 Month | 28.00 | 28.60 | 22.20 | 26.27 | 141 | -0.20 | -0.71% |
| 3 Months | 28.20 | 28.80 | 22.20 | 25.57 | 246 | -0.40 | -1.42% |
| 6 Months | 24.40 | 31.00 | 22.20 | 26.95 | 265 | 3.40 | 13.93% |
| 1 Year | 24.80 | 31.00 | 22.20 | 26.87 | 249 | 3.00 | 12.10% |
| 3 Years | 24.80 | 31.00 | 22.20 | 26.87 | 249 | 3.00 | 12.10% |
| 5 Years | 24.80 | 31.00 | 22.20 | 26.87 | 249 | 3.00 | 12.10% |
6V5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
| 31 May 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
| 30 May 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
| 29 May 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
| 28 May 2024 | 27.80 | -0.80 | -2.80% | 27.80 | 27.80 | 27.80 | 10 |
| 25 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 24 May 2024 | 28.60 | 0.60 | 2.14% | 28.60 | 28.60 | 28.60 | 14 |
| 23 May 2024 | 28.00 | 0.80 | 2.94% | 28.00 | 28.00 | 28.00 | 50 |
| 22 May 2024 | 27.20 | -0.20 | -0.73% | 27.20 | 27.20 | 27.20 | 40 |
| 21 May 2024 | 27.40 | 0.40 | 1.48% | 27.40 | 27.40 | 27.40 | 150 |
| 18 May 2024 | 27.00 | 0.40 | 1.50% | 27.00 | 27.00 | 27.00 | 10 |
| 17 May 2024 | 26.60 | -0.40 | -1.48% | 27.20 | 27.20 | 26.60 | 763 |
| 16 May 2024 | 27.00 | 1.60 | 6.30% | 27.00 | 27.00 | 27.00 | 100 |
| 15 May 2024 | 25.40 | -0.20 | -0.78% | 25.40 | 25.40 | 25.40 | 208 |
| 14 May 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 11 May 2024 | 25.60 | 1.00 | 4.07% | 25.60 | 25.60 | 25.60 | 50 |
| 10 May 2024 | 24.60 | -3.00 | -10.87% | 22.20 | 24.60 | 22.20 | 427 |
| 09 May 2024 | 27.60 | -1.00 | -3.50% | 27.60 | 27.60 | 27.60 | 40 |
| 08 May 2024 | 28.60 | 1.20 | 4.38% | 27.60 | 28.60 | 27.60 | 62 |
| 07 May 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
| 04 May 2024 | 27.40 | -0.20 | -0.72% | 28.00 | 28.00 | 27.40 | 50 |
