We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.4 | 19.6428571429 | 22.4 | 30.4 | 21 | 263 | 24.6281583 | DE |
| 4 | 2.8 | 11.6666666667 | 24 | 30.4 | 21 | 367 | 24.81371355 | DE |
| 12 | 5.8 | 27.619047619 | 21 | 30.4 | 19.7 | 303 | 23.21876762 | DE |
| 26 | 7 | 35.3535353535 | 19.8 | 30.4 | 17.6 | 394 | 21.20129635 | DE |
| 52 | 0 | 0 | 26.8 | 30.4 | 17.6 | 318 | 22.5978224 | DE |
| 156 | 2 | 8.06451612903 | 24.8 | 31 | 17.6 | 302 | 23.55834602 | DE |
| 260 | 2 | 8.06451612903 | 24.8 | 31 | 17.6 | 302 | 23.55834602 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 23.6 | -0.2 | -0.84 | 23.8 | 23.8 | 23 | 265 |
| 1741123620 | 23.8 | -1.4 | -5.56 | 24.2 | 24.6 | 23.8 | 171 |
| 1741037220 | 25.2 | 4 | 18.87 | 21.8 | 26.2 | 21.8 | 855 |
| 1740778020 | 21.2 | -0.8 | -3.64 | 21 | 21.2 | 21 | 18 |
| 1740691620 | 22 | -1.6 | -6.78 | 22.4 | 22.4 | 22 | 5 |
| 1740605220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1740518820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 201 |
| 1740432420 | 23.6 | -1.6 | -6.35 | 25.2 | 25.2 | 23.6 | 370 |
| 1740173220 | 25.2 | -1.4 | -5.26 | 26.6 | 26.6 | 25.2 | 2937 |
| 1740086820 | 26.6 | 0.2 | 0.76 | 26 | 26.6 | 26 | 185 |
| 1740000420 | 26.4 | 1.6 | 6.45 | 26 | 26.4 | 26 | 140 |
| 1739914020 | 24.8 | 0.4 | 1.64 | 24.6 | 24.8 | 24.6 | 250 |
| 1739827620 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 31 |
| 1739568420 | 24.2 | 1 | 4.31 | 23.6 | 24.2 | 23.6 | 68 |
| 1739482020 | 23.2 | -0.6 | -2.52 | 23.2 | 23.2 | 23.2 | 105 |
| 1739395620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1739309220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1739222820 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 6 |
| 1738963620 | 24 | 0 | 0.00 | 23.8 | 24 | 23.8 | 560 |
| 1738877220 | 24 | 1.4 | 6.19 | 24 | 24 | 24 | 75 |
| 1738790820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1738704420 | 22.6 | 0.6 | 2.73 | 22.4 | 22.6 | 22.4 | 355 |
| 1738618020 | 22 | -1.2 | -5.17 | 22.2 | 22.2 | 22 | 182 |
| 1738358820 | 23.2 | 3.5 | 17.77 | 23.2 | 23.2 | 23.2 | 109 |
| 1738272420 | 19.7 | -2.7 | -12.05 | 22.2 | 24.8 | 19.7 | 1946 |
| 1738186020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738099620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738013220 | 22.4 | -0.8 | -3.45 | 22.6 | 22.6 | 22.4 | 201 |
| 1737754020 | 23.2 | -0.6 | -2.52 | 24 | 24 | 23 | 149 |
| 1737667620 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 209 |
| 1737581220 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 33 |
| 1737494820 | 24.2 | 0 | 0.00 | 24.2 | 24.4 | 24.2 | 490 |
| 1737408420 | 24.2 | 0.6 | 2.54 | 24.4 | 24.4 | 23.8 | 237 |
| 1737149220 | 23.6 | 0.8 | 3.51 | 23.4 | 23.6 | 23.4 | 60 |
| 1737062820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1736976420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1736890020 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 301 |
| 1736803620 | 22.6 | 0.6 | 2.73 | 22 | 22.6 | 22 | 70 |
| 1736544420 | 22 | -1.2 | -5.17 | 22 | 22 | 22 | 60 |
| 1736458020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 270 |
| 1736371620 | 23.2 | -0.6 | -2.52 | 22.4 | 23.2 | 22.4 | 46 |
| 1736285220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736198820 | 23.8 | 1.4 | 6.25 | 23.8 | 23.8 | 23.8 | 60 |
| 1735939620 | 22.4 | 1.2 | 5.66 | 22.4 | 22.4 | 22.4 | 50 |
| 1735853220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1735594020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1735334820 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 21.2 | 10 |
| 1734989220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 610 |
| 1734730020 | 21 | 1 | 5.00 | 21 | 21 | 21 | 5 |
| 1734643620 | 20 | -1.6 | -7.41 | 20 | 20 | 20 | 300 |
| 1734557220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734470820 | 21.6 | 0.8 | 3.85 | 21.6 | 21.6 | 21.6 | 300 |
| 1734384420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734125220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734038820 | 20.8 | -0.2 | -0.95 | 21 | 21 | 20.8 | 120 |
| 1733952420 | 21 | 1.4 | 7.14 | 19.8 | 21 | 19.7 | 1550 |
| 1733866020 | 19.6 | -0.8 | -3.92 | 20.399999 | 20.399999 | 19.6 | 792 |
| 1733779620 | 20.399999 | 0.7 | 3.55 | 20.6 | 20.6 | 20.399999 | 380 |
| 1733520420 | 19.7 | -0.3 | -1.50 | 19.7 | 19.7 | 19.7 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
