TaskUs Inc Historical Data - 6VY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
TaskUs Inc (6VY)
TaskUs Inc (6VY) Historical

TaskUs Inc (6VY)

14.60

0.00

( 0.00% )

Updated: 02:15:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	4.28571428571	14	14.5	13.9	652	14.18507157	DE
4	1.1	8.14814814815	13.5	17.899999	13.2	513	15.5564663	DE
12	3	25.8620689655	11.6	17.899999	10.9	310	14.50833793	DE
26	1.2	8.9552238806	13.4	17.899999	10.9	255	14.1917791	DE
52	3.35	29.7777777778	11.25	17.899999	9.9	205	12.95324891	DE
156	5.308	57.124408093	9.292	17.899999	7.726	199	12.68614308	DE
260	5.308	57.124408093	9.292	17.899999	7.726	199	12.68614308	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	14.5	0.4	2.84	14.5	14.5	14.5	416
1733174820	14.1	0	0.00	14.1	14.1	14.1	0
1732915620	14.1	0	0.00	14.1	14.1	14.1	421
1732829220	14.1	0	0.00	14.1	14.1	14.1	0
1732742820	14.1	-0.3	-2.08	14	14.1	13.9	1119
1732656420	14.4	0	0.00	14.4	14.4	14.4	0
1732570020	14.4	0.9	6.67	14.4	14.4	14.4	50
1732310820	13.5	0	0.00	13.5	13.5	13.5	0
1732224420	13.5	0	0.00	13.5	13.5	13.5	0
1732138020	13.5	0	0.00	13.5	13.5	13.5	0
1732051620	13.5	0.3	2.27	13.5	13.5	13.5	50
1731965160	13.2	0	0.00	13.2	13.2	13.2	0
1731705960	13.2	0	0.00	13.2	13.2	13.2	0
1731619560	13.2	-0.6	-4.35	13.2	13.2	13.2	100
1731533220	13.8	0	0.00	13.8	13.8	13.8	0
1731446820	13.8	-0.2	-1.43	14.7	14.7	13.8	262
1731360420	14	-3.9	-21.79	17.7	17.7	14	499
1731101220	17.899999	4.4	32.59	15.7	17.899999	15	2017
1731014760	13.5	1	8.00	13.5	13.5	13.5	200
1730928360	12.5	0	0.00	12.5	12.5	12.5	0
1730841960	12.5	1.6	14.68	12.5	12.5	12.5	109
1730755560	10.9	0	0.00	10.9	10.9	10.9	0
1730496360	10.9	0	0.00	10.9	10.9	10.9	0
1730409960	10.9	0	0.00	10.9	10.9	10.9	0
1730323560	10.9	0	0.00	10.9	10.9	10.9	0
1730237160	10.9	-0.2	-1.80	10.9	10.9	10.9	10
1730147160	11.1	0	0.00	11.1	11.1	11.1	0
1729887960	11.1	0	0.00	11.1	11.1	11.1	0
1729801560	11.1	0	0.00	11.1	11.1	11.1	0
1729715160	11.1	0	0.00	11.2	11.2	11.1	160
1729628760	11.1	0	0.00	11.1	11.1	11.1	0
1729542360	11.1	0	0.00	11.1	11.1	11.1	22
1729283160	11.1	0	0.00	11.1	11.1	11.1	0
1729196760	11.1	0	0.00	11.1	11.1	11.1	0
1729110360	11.1	0.1	0.91	11.1	11.1	11.1	17
1729023960	11	-0.7	-5.98	11	11	11	25
1728937620	11.7	0	0.00	11.7	11.7	11.7	0
1728678420	11.7	0	0.00	11.7	11.7	11.7	0
1728592020	11.7	0	0.00	11.7	11.7	11.7	0
1728505620	11.7	0	0.00	11.7	11.7	11.7	0
1728419220	11.7	0	0.00	11.7	11.7	11.7	0
1728332820	11.7	0	0.00	11.7	11.7	11.7	0
1728073620	11.7	0	0.00	11.7	11.7	11.7	0
1727987220	11.7	0	0.00	11.7	11.7	11.7	0
1727900820	11.7	0	0.00	11.7	11.7	11.7	0
1727814420	11.7	0.7	6.36	11.7	11.7	11.7	50
1727727960	11	0	0.00	11	11	11	0
1727468760	11	0	0.00	11	11	11	0
1727382360	11	0	0.00	11	11	11	0
1727295960	11	-0.3	-2.65	11.2	11.2	11	320
1727209560	11.3	-0.2	-1.74	11.3	11.3	11.3	5
1727123160	11.5	0.3	2.68	11.5	11.5	11.5	50
1726863960	11.2	0	0.00	11.2	11.2	11.2	0
1726777560	11.2	-0.4	-3.45	11.2	11.2	11.2	710
1726691220	11.6	-0.2	-1.69	11.6	11.6	11.6	200
1726604760	11.8	0	0.00	11.8	11.8	11.8	0
1726518360	11.8	0	0.00	11.8	11.8	11.8	0
1726259160	11.8	0	0.00	11.8	11.8	11.8	0
1726172760	11.8	0	0.00	11.8	11.8	11.8	0
1726086360	11.8	0	0.00	11.8	11.8	11.8	0
1725999960	11.8	0	0.00	11.8	11.8	11.8	0
1725913560	11.8	0	0.00	11.8	11.8	11.8	0
1725654360	11.8	-0.4	-3.28	11.8	11.8	11.8	371
1725519600	12.2	0	0.00	12.2	12.2	12.2	0
1725433200	12.2	0	0.00	12.2	12.2	12.2	0

European Cobalt

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions