Trustpilot Group plc Historical Data - 6VZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Trustpilot Group plc (6VZ)
Trustpilot Group plc (6VZ) Historical

Trustpilot Group plc (6VZ)

3.55

0.08

( 2.31% )

Updated: 02:20:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.22	-5.83554376658	3.77	3.77	3.51	1168	3.54404966	DE
4	-0.155	-4.18353576248	3.705	3.8	3.51	1401	3.66324861	DE
12	0.69	24.1258741259	2.86	3.8	2.805	1378	3.48962887	DE
26	0.905	34.2155009452	2.645	3.8	2.185	2536	2.82942258	DE
52	1.92	117.791411043	1.63	3.8	1.63	2057	2.61985865	DE
156	2.595	271.727748691	0.955	3.8	0.955	2005	2.44454688	DE
260	2.595	271.727748691	0.955	3.8	0.955	2005	2.44454688	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	3.525	-0.02	-0.42	3.69	3.69	3.525	1834
1735939620	3.54	-0.03	-0.70	3.54	3.54	3.54	2
1735853220	3.565	-0.2	-5.31	3.77	3.77	3.565	1668
1735594020	3.765	0.07	1.89	3.76	3.765	3.76	383
1735334820	3.695	-0.08	-2.12	3.685	3.695	3.685	315
1734989220	3.775	0	0.00	3.775	3.775	3.775	46
1734730020	3.775	0.11	2.86	3.715	3.775	3.715	214
1734643620	3.67	-0.11	-2.78	3.67	3.67	3.67	333
1734557220	3.775	-0.02	-0.40	3.8	3.8	3.775	2000
1734470820	3.79	0.1	2.71	3.79	3.79	3.79	1000
1734384420	3.69	0.15	4.24	3.585	3.69	3.585	1545
1734125220	3.54	-0.17	-4.58	3.54	3.54	3.54	18
1734038820	3.71	0.03	0.82	3.715	3.715	3.71	6450
1733952420	3.68	0.09	2.36	3.68	3.68	3.68	17
1733866020	3.595	-0.03	-0.83	3.705	3.705	3.52	5184
1733779620	3.625	-0.13	-3.33	3.705	3.725	3.6	3362
1733520420	3.75	0	0.00	3.75	3.75	3.75	0
1733434020	3.75	0.05	1.35	3.71	3.75	3.71	1303
1733347620	3.7	0.08	2.07	3.7	3.7	3.7	200
1733261220	3.625	0.04	1.12	3.625	3.625	3.625	2800
1733174820	3.585	0	0.00	3.625	3.625	3.585	212
1732915620	3.585	0.05	1.41	3.605	3.605	3.56	4171
1732829220	3.535	0	0.00	3.535	3.535	3.535	0
1732742820	3.535	0.1	2.91	3.49	3.555	3.49	2118
1732656420	3.435	-0.08	-2.28	3.505	3.505	3.435	1400
1732570020	3.515	-0.03	-0.85	3.515	3.515	3.515	1401
1732310820	3.545	0.24	7.26	3.41	3.545	3.41	3768
1732224420	3.305	0	0.00	3.305	3.305	3.305	0
1732138020	3.305	0	0.00	3.305	3.305	3.305	0
1732051620	3.305	-0.08	-2.36	3.33	3.33	3.305	270
1731965220	3.385	0.11	3.20	3.32	3.385	3.32	1270
1731705960	3.2799999	-0.08	-2.38	3.375	3.375	3.2799999	17
1731619560	3.36	0.07	1.97	3.36	3.36	3.36	400
1731533160	3.295	-0.03	-0.90	3.295	3.295	3.295	149
1731446820	3.325	0.15	4.72	3.29	3.325	3.25	1130
1731360420	3.175	0	0.00	3.175	3.175	3.175	0
1731101220	3.175	0.01	0.47	3.175	3.175	3.175	8
1731014760	3.16	0.03	0.96	3.16	3.16	3.16	10
1730928360	3.13	0.21	7.19	3.115	3.13	3.115	1552
1730841960	2.92	0	0.00	2.92	2.92	2.92	0
1730755560	2.92	0	0.00	2.92	2.92	2.92	0
1730496360	2.92	0	0.00	2.92	2.92	2.92	0
1730409960	2.92	-0.08	-2.67	2.92	2.92	2.92	692
1730323560	3	0.16	5.63	2.98	3	2.98	693
1730233560	2.84	0	0.00	2.84	2.84	2.84	0
1730147160	2.84	0	0.00	2.84	2.84	2.84	0
1729887960	2.84	0	0.00	2.84	2.84	2.84	0
1729801560	2.84	0	0.00	2.84	2.84	2.84	0
1729715160	2.84	0.03	1.25	2.84	2.84	2.84	3600
1729628760	2.805	-0.06	-1.92	2.805	2.805	2.805	1200
1729542360	2.86	0	0.00	2.86	2.86	2.86	0
1729283160	2.86	0	0.00	2.86	2.86	2.86	0
1729196760	2.86	0.09	3.44	2.86	2.86	2.86	1007
1729110360	2.765	0	0.00	2.765	2.765	2.765	0
1729023960	2.765	0	0.00	2.765	2.765	2.765	0
1728937560	2.765	0	0.00	2.765	2.765	2.765	0
1728678360	2.765	-0.03	-0.90	2.765	2.765	2.765	500
1728591960	2.79	0	0.18	2.79	2.79	2.79	35
1728505560	2.785	0	0.00	2.785	2.785	2.785	0
1728419160	2.785	0.04	1.27	2.785	2.785	2.785	1000
1728284400	2.75	0	0.00	2.75	2.75	2.75	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions