We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1719260820 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1719001620 | 2.765 | 0.09 | 3.36 | 2.765 | 2.765 | 2.765 | 397 |
| 1718915220 | 2.6749999 | 0 | 0.00 | 2.6749999 | 2.6749999 | 2.6749999 | 0 |
| 1718828820 | 2.6749999 | 0.09 | 3.48 | 2.6749999 | 2.6749999 | 2.6749999 | 1264 |
| 1718742360 | 2.585 | -0.11 | -3.90 | 2.585 | 2.585 | 2.585 | 10 |
| 1718656020 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1718396820 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1718310420 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1718224020 | 2.69 | 0.09 | 3.46 | 2.64 | 2.69 | 2.64 | 2000 |
| 1718137620 | 2.6 | 0.03 | 1.17 | 2.6 | 2.6 | 2.6 | 436 |
| 1718051220 | 2.5699999 | 0 | 0.00 | 2.5699999 | 2.5699999 | 2.5699999 | 0 |
| 1717792020 | 2.5699999 | 0.15 | 6.42 | 2.5699999 | 2.5699999 | 2.5699999 | 40 |
| 1717705620 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1717619220 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1717532820 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1717446420 | 2.415 | -0.05 | -1.83 | 2.415 | 2.415 | 2.415 | 200 |
| 1717187220 | 2.46 | -0.07 | -2.57 | 2.49 | 2.49 | 2.46 | 7245 |
| 1717100820 | 2.525 | 0.1 | 4.12 | 2.5 | 2.525 | 2.5 | 2384 |
| 1717014420 | 2.4249999 | -0.2 | -7.44 | 2.4249999 | 2.4249999 | 2.4249999 | 1000 |
| 1716928020 | 2.62 | 0.02 | 0.96 | 2.62 | 2.62 | 2.62 | 120 |
| 1716841560 | 2.595 | -0.13 | -4.77 | 2.595 | 2.595 | 2.595 | 400 |
| 1716582420 | 2.725 | 0.12 | 4.61 | 2.725 | 2.725 | 2.725 | 12 |
| 1716496020 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1716409620 | 2.605 | 0.02 | 0.97 | 2.63 | 2.63 | 2.605 | 130 |
| 1716323160 | 2.58 | 0.09 | 3.61 | 2.58 | 2.58 | 2.58 | 950 |
| 1716236820 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1715977620 | 2.49 | 0.01 | 0.40 | 2.505 | 2.505 | 2.49 | 565 |
| 1715891220 | 2.48 | -0.09 | -3.31 | 2.48 | 2.48 | 2.48 | 40 |
| 1715804820 | 2.565 | 0 | 0.00 | 2.565 | 2.565 | 2.565 | 0 |
| 1715718420 | 2.565 | 0.15 | 6.21 | 2.565 | 2.565 | 2.565 | 250 |
| 1715632020 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1715372820 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1715286420 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1715200020 | 2.415 | 0.12 | 5.23 | 2.415 | 2.415 | 2.415 | 34 |
| 1715113560 | 2.295 | 0 | 0.00 | 2.295 | 2.295 | 2.295 | 0 |
| 1715027160 | 2.295 | 0 | 0.00 | 2.295 | 2.295 | 2.295 | 0 |
| 1714767960 | 2.295 | 0 | 0.00 | 2.295 | 2.295 | 2.295 | 0 |
| 1714681560 | 2.295 | 0.02 | 1.10 | 2.295 | 2.295 | 2.295 | 50 |
| 1714508820 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1714422420 | 2.27 | 0.02 | 0.67 | 2.27 | 2.27 | 2.27 | 399 |
| 1714163220 | 2.255 | -0.09 | -3.63 | 2.255 | 2.255 | 2.255 | 1700 |
| 1714076820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1713990420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1713904020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1713817620 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1713558420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1713472020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1713385620 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1713299220 | 2.34 | 0.13 | 5.88 | 2.34 | 2.34 | 2.34 | 19 |
| 1713212760 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1712953560 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1712867160 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1712780760 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1712694360 | 2.21 | -0.01 | -0.23 | 2.255 | 2.255 | 2.21 | 255 |
| 1712607960 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1712348760 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1712262360 | 2.215 | -0.09 | -3.70 | 2.25 | 2.25 | 2.215 | 3781 |
| 1712179620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1712093220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1711661220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1711574820 | 2.2999999 | 0.06 | 2.68 | 2.24 | 2.2999999 | 2.24 | 2700 |
| 1711488360 | 2.24 | 0.04 | 1.82 | 2.1 | 2.24 | 2 | 17400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
