We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.075 | -2.4077046549 | 3.115 | 3.115 | 3.05 | 590 | 3.10783898 | DE |
| 12 | -0.07 | -2.25080385852 | 3.11 | 3.33 | 2.945 | 282 | 3.08712766 | DE |
| 26 | -0.355 | -10.4565537555 | 3.395 | 3.48 | 2.945 | 445 | 3.23165557 | DE |
| 52 | -0.165 | -5.14820592824 | 3.205 | 3.48 | 2.105 | 951 | 2.9423792 | DE |
| 156 | -0.165 | -5.14820592824 | 3.205 | 3.48 | 2.105 | 951 | 2.9423792 | DE |
| 260 | -0.165 | -5.14820592824 | 3.205 | 3.48 | 2.105 | 951 | 2.9423792 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1718915220 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1718828820 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1718742420 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1718656020 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1718396820 | 3.05 | -0.07 | -2.09 | 3.05 | 3.05 | 3.05 | 130 |
| 1718310420 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1718224020 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1718137620 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1718051220 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1717792020 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1717705620 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1717619220 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1717532820 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1717446420 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1717187220 | 3.115 | -0.22 | -6.46 | 3.115 | 3.115 | 3.115 | 1050 |
| 1717100820 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1717014420 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1716928020 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1716841620 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1716582420 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1716496020 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1716409620 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1716323220 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1716236820 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1715977620 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1715891220 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1715804820 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1715718420 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1715632020 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1715372820 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1715286420 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1715200020 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1715113620 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1715027220 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1714768020 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1714681620 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1714508820 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1714422420 | 3.33 | 0.34 | 11.37 | 3.33 | 3.33 | 3.33 | 30 |
| 1714163220 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1714076820 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1713990420 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1713904020 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1713817620 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1713558420 | 2.99 | 0.05 | 1.53 | 2.99 | 2.99 | 2.99 | 150 |
| 1713472020 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1713385620 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1713299220 | 2.945 | -0.17 | -5.31 | 2.945 | 2.945 | 2.945 | 150 |
| 1713212760 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1712953560 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1712867160 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1712780760 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1712694360 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1712607960 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1712348760 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1712262360 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1712175960 | 3.11 | 0.09 | 2.81 | 3.11 | 3.11 | 3.11 | 182 |
| 1712093160 | 3.025 | 0 | 0.00 | 3.025 | 3.025 | 3.025 | 0 |
| 1711661160 | 3.025 | -0.05 | -1.47 | 3.025 | 3.025 | 3.025 | 400 |
| 1711574760 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1711488360 | 3.07 | -0.02 | -0.49 | 3.07 | 3.07 | 3.07 | 14 |
| 1711346400 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
