Asahi Intecc Co Ltd Historical Data - 6XT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.641025641026	15.6	15.6	15.5	169	15.5887574	DE
4	0.2	1.29032258065	15.5	15.8	15.4	215	15.48431677	DE
12	0.2	1.29032258065	15.5	15.8	15.4	215	15.48431677	DE
26	0.2	1.29032258065	15.5	15.8	15.4	215	15.48431677	DE
52	0.2	1.29032258065	15.5	15.8	15.4	215	15.48431677	DE
156	0.2	1.29032258065	15.5	15.8	15.4	215	15.48431677	DE
260	0.2	1.29032258065	15.5	15.8	15.4	215	15.48431677	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	15.5	0	0.00	15.5	15.5	15.5	0
1736458020	15.5	0	0.00	15.5	15.5	15.5	0
1736371620	15.5	0	0.00	15.5	15.5	15.5	0
1736285220	15.5	0	0.00	15.5	15.5	15.5	0
1736198820	15.5	-0.1	-0.64	15.5	15.5	15.5	38
1735939620	15.6	-0.2	-1.27	15.6	15.6	15.6	300
1735853220	15.8	0	0.00	15.8	15.8	15.8	0
1735594020	15.8	0.4	2.60	15.8	15.8	15.8	31
1735334820	15.4	0	0.00	15.4	15.4	15.4	0
1734989220	15.4	0	0.00	15.4	15.4	15.4	400
1734730020	15.4	0	0.00	15.4	15.4	15.4	0
1734643620	15.4	0	0.00	15.4	15.4	15.4	0
1734557220	15.4	-0.1	-0.65	15.4	15.4	15.4	195

Hot Features