We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.036 | -1.95652173913 | 1.84 | 2.005 | 1.84 | 1134 | 1.92960329 | DE |
| 12 | 0.286 | 18.8405797101 | 1.518 | 2.005 | 1.4 | 2242 | 1.667063 | DE |
| 26 | 0.514 | 39.8449612403 | 1.29 | 2.005 | 1.1639999 | 2228 | 1.59055468 | DE |
| 52 | 0.514 | 39.8449612403 | 1.29 | 2.005 | 1.1639999 | 1742 | 1.53284674 | DE |
| 156 | 0.514 | 39.8449612403 | 1.29 | 2.005 | 1.1639999 | 1742 | 1.53284674 | DE |
| 260 | 0.514 | 39.8449612403 | 1.29 | 2.005 | 1.1639999 | 1742 | 1.53284674 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1719347220 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1719260820 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1719001620 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1718915220 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1718828820 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1718742420 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1718656020 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1718396820 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1718310420 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1718224020 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1718137620 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1718051220 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1717792020 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1717705620 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1717619220 | 1.96 | -0.05 | -2.24 | 1.96 | 1.96 | 1.96 | 1716 |
| 1717532820 | 2.005 | 0 | 0.00 | 2.005 | 2.005 | 2.005 | 0 |
| 1717446420 | 2.005 | 0.17 | 8.97 | 2.005 | 2.005 | 2.005 | 600 |
| 1717187220 | 1.84 | 0.38 | 25.68 | 1.84 | 1.84 | 1.84 | 1087 |
| 1717100760 | 1.464 | 0 | 0.00 | 1.464 | 1.464 | 1.464 | 0 |
| 1717014360 | 1.464 | 0 | 0.00 | 1.464 | 1.464 | 1.464 | 0 |
| 1716927960 | 1.464 | 0 | 0.00 | 1.464 | 1.464 | 1.464 | 0 |
| 1716841560 | 1.464 | -0.1 | -6.39 | 1.464 | 1.464 | 1.464 | 600 |
| 1716582420 | 1.564 | 0 | 0.00 | 1.564 | 1.564 | 1.564 | 0 |
| 1716496020 | 1.564 | 0 | 0.00 | 1.564 | 1.564 | 1.564 | 0 |
| 1716409620 | 1.564 | -0.03 | -1.64 | 1.564 | 1.564 | 1.564 | 800 |
| 1716323160 | 1.59 | -0.19 | -10.57 | 1.59 | 1.59 | 1.59 | 1314 |
| 1716236760 | 1.778 | 0.04 | 2.30 | 1.85 | 1.95 | 1.778 | 8600 |
| 1715977620 | 1.738 | 0 | 0.00 | 1.738 | 1.738 | 1.738 | 0 |
| 1715891220 | 1.738 | 0.07 | 4.32 | 1.738 | 1.738 | 1.738 | 1500 |
| 1715804760 | 1.666 | 0 | 0.00 | 1.666 | 1.666 | 1.666 | 0 |
| 1715718360 | 1.666 | 0 | 0.00 | 1.666 | 1.666 | 1.666 | 0 |
| 1715631960 | 1.666 | 0 | 0.00 | 1.666 | 1.666 | 1.666 | 0 |
| 1715372760 | 1.666 | 0 | 0.00 | 1.666 | 1.666 | 1.666 | 0 |
| 1715286360 | 1.666 | 0 | 0.00 | 1.666 | 1.666 | 1.666 | 0 |
| 1715199960 | 1.666 | 0 | 0.00 | 1.666 | 1.666 | 1.666 | 0 |
| 1715113560 | 1.666 | 0 | 0.00 | 1.666 | 1.666 | 1.666 | 0 |
| 1715027160 | 1.666 | 0 | 0.00 | 1.666 | 1.666 | 1.666 | 0 |
| 1714767960 | 1.666 | 0 | 0.00 | 1.666 | 1.666 | 1.666 | 0 |
| 1714681560 | 1.666 | 0.21 | 14.27 | 1.546 | 1.678 | 1.546 | 1425 |
| 1714508820 | 1.458 | 0 | 0.00 | 1.458 | 1.458 | 1.458 | 0 |
| 1714422420 | 1.458 | 0 | 0.00 | 1.458 | 1.458 | 1.458 | 0 |
| 1714163220 | 1.458 | 0.06 | 4.14 | 1.458 | 1.458 | 1.458 | 5000 |
| 1714076820 | 1.4 | -0.21 | -12.94 | 1.4 | 1.4 | 1.4 | 700 |
| 1713990360 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1713903960 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1713817560 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1713558360 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1713471960 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1713385560 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1713299160 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1713212760 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1712953560 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1712867160 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1712780760 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1712694360 | 1.608 | 0.09 | 5.93 | 1.61 | 1.61 | 1.608 | 5000 |
| 1712607960 | 1.518 | 0 | 0.00 | 1.518 | 1.518 | 1.518 | 0 |
| 1712348760 | 1.518 | 0 | 0.00 | 1.518 | 1.518 | 1.518 | 0 |
| 1712262360 | 1.518 | 0.35 | 30.41 | 1.518 | 1.518 | 1.518 | 800 |
| 1712124000 | 1.1639999 | 0 | 0.00 | 1.1639999 | 1.1639999 | 1.1639999 | 0 |
| 1712037600 | 1.1639999 | 0 | 0.00 | 1.1639999 | 1.1639999 | 1.1639999 | 0 |
| 1711605600 | 1.1639999 | 0 | 0.00 | 1.1639999 | 1.1639999 | 1.1639999 | 0 |
| 1711519200 | 1.1639999 | 0 | 0.00 | 1.1639999 | 1.1639999 | 1.1639999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
