Vicore Pharma Holding AB Historical Data - 6Y4

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732652760	0.748	0	0.00	0.748	0.748	0.748	0
1732566360	0.748	0	0.00	0.748	0.748	0.748	0
1732307160	0.748	0	0.00	0.748	0.748	0.748	0
1732220760	0.748	0	0.00	0.748	0.748	0.748	0
1732134360	0.748	0	0.00	0.748	0.748	0.748	0
1732047960	0.748	0	0.00	0.748	0.748	0.748	0
1731961560	0.748	0	0.00	0.748	0.748	0.748	0
1731702360	0.748	0	0.00	0.748	0.748	0.748	0
1731615960	0.748	0	0.00	0.748	0.748	0.748	0
1731529560	0.748	0	0.00	0.748	0.748	0.748	0
1731443160	0.748	0	0.00	0.748	0.748	0.748	0
1731356760	0.748	0	0.00	0.748	0.748	0.748	0
1731097560	0.748	0	0.00	0.748	0.748	0.748	0
1731011160	0.748	0	0.00	0.748	0.748	0.748	0
1730924760	0.748	0	0.00	0.748	0.748	0.748	0
1730838360	0.748	0	0.00	0.748	0.748	0.748	0
1730751960	0.748	0	0.00	0.748	0.748	0.748	0
1730492760	0.748	0	0.00	0.748	0.748	0.748	0
1730406360	0.748	0	0.00	0.748	0.748	0.748	0
1730319960	0.748	0	0.00	0.748	0.748	0.748	0
1730233560	0.748	0	0.00	0.748	0.748	0.748	0
1730147160	0.748	0	0.00	0.748	0.748	0.748	0
1729887960	0.748	0	0.00	0.748	0.748	0.748	0
1729801560	0.748	0	0.00	0.748	0.748	0.748	0
1729715160	0.748	0	0.00	0.748	0.748	0.748	0
1729628760	0.748	0	0.00	0.748	0.748	0.748	0
1729542360	0.748	0	0.00	0.748	0.748	0.748	0
1729283160	0.748	0	0.00	0.748	0.748	0.748	0
1729196760	0.748	0	0.00	0.748	0.748	0.748	0
1729110360	0.748	0	0.00	0.748	0.748	0.748	0
1729023960	0.748	0	0.00	0.748	0.748	0.748	0
1728937560	0.748	0	0.00	0.748	0.748	0.748	0
1728678360	0.748	0	0.00	0.748	0.748	0.748	0
1728591960	0.748	0	0.00	0.748	0.748	0.748	0
1728505560	0.748	0.048	6.86	0.748	0.748	0.748	3400
1728419160	0.7	0.04	6.06	0.67	0.7	0.67	3215
1728332760	0.66	-0.013	-1.93	0.66	0.66	0.66	2000
1728073620	0.673	0	0.00	0.673	0.673	0.673	0
1727987220	0.673	0	0.00	0.673	0.673	0.673	0
1727900820	0.673	0	0.00	0.673	0.673	0.673	0
1727814420	0.673	-0.027	-3.86	0.674	0.674	0.668	6800
1727728020	0.7	0.076	12.18	0.7	0.7	0.7	1800
1727468760	0.624	0	0.00	0.624	0.624	0.624	0
1727382360	0.624	0	0.00	0.624	0.624	0.624	0
1727295960	0.624	-0.013	-2.04	0.622	0.624	0.622	3000
1727209560	0.637	0	0.00	0.637	0.637	0.637	0
1727123160	0.637	0	0.00	0.637	0.637	0.637	0
1726863960	0.637	0	0.00	0.637	0.637	0.637	0
1726777560	0.637	-0.012	-1.85	0.637	0.637	0.637	1000
1726691220	0.649	0	0.00	0.649	0.649	0.649	0
1726604820	0.649	0	0.00	0.649	0.649	0.649	0
1726518420	0.649	-0.007	-1.07	0.649	0.649	0.649	300
1726259160	0.656	0.008	1.23	0.656	0.656	0.656	15
1726172760	0.648	-0.035	-5.12	0.648	0.648	0.648	1000
1726086360	0.683	0.003	0.44	0.673	0.683	0.673	3450
1725999960	0.68	-0.74	-52.11	0.704	0.71	0.68	2960
1725865200	1.42	0	0.00	1.42	1.42	1.42	0
1725606000	1.42	0	0.00	1.42	1.42	1.42	0
1725519600	1.42	0	0.00	1.42	1.42	1.42	0
1725433200	1.42	0	0.00	1.42	1.42	1.42	0
1725346800	1.42	0	0.00	1.42	1.42	1.42	0
1725260400	1.42	0	0.00	1.42	1.42	1.42	0
1725001200	1.42	0	0.00	1.42	1.42	1.42	0
1724914800	1.42	0	0.00	1.42	1.42	1.42	0
1724828400	1.42	0	0.00	1.42	1.42	1.42	0
1724742000	1.42	0	0.00	1.42	1.42	1.42	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vicore Pharma Holding AB (6Y4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vicore Pharma Holding AB (6Y4) Historical

Vicore Pharma Holding AB (6Y4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE