Immunocore Holdings plc Historical Data - 6YG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Immunocore Holdings plc (6YG)
Immunocore Holdings plc (6YG) Historical

Immunocore Holdings plc (6YG)

31.60

0.20

(0.64%)

Closed 26 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.8	9.72222222222	28.8	30.8	27.6	68	28.50640394	DE
4	2.6	8.96551724138	29	30.8	27.4	155	28.83376437	DE
12	2.6	8.96551724138	29	32.6	27.4	79	28.91407129	DE
26	-5.199999	-14.1304324492	36.799999	37.4	27.4	74	30.42924203	DE
52	-35.4	-52.8358208955	67	71	27.4	64	36.73089973	DE
156	-20.9	-39.8095238095	52.5	71	27.4	59	39.95033527	DE
260	-20.9	-39.8095238095	52.5	71	27.4	59	39.95033527	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	30.6	2	6.99	30.8	30.8	30.6	130
1737667620	28.6	0	0.00	28.6	28.6	28.6	0
1737581220	28.6	1	3.62	28.6	28.6	28.6	100
1737494820	27.6	0	0.00	27.6	27.6	27.6	0
1737408420	27.6	-1.2	-4.17	27.6	27.6	27.6	33
1737149220	28.8	0.2	0.70	28.8	28.8	28.8	70
1737062820	28.6	0.4	1.42	27.4	28.6	27.4	498
1736976420	28.2	-1.6	-5.37	28.2	28.2	28.2	90
1736890020	29.8	1	3.47	29.8	29.8	29.8	250
1736803620	28.8	-0.2	-0.69	30.2	30.2	28.8	300
1736544420	29	0	0.00	29	29	29	0
1736458020	29	0	0.00	29	29	29	0
1736371620	29	0	0.00	29	29	29	0
1736285220	29	0	0.00	29	29	29	0
1736198820	29	0	0.00	29	29	29	0
1735939620	29	0	0.00	29	29	29	50
1735853220	29	1.4	5.07	29	29	29	1
1735594020	27.6	0	0.00	27.6	27.6	27.6	0
1735334820	27.6	0	0.00	27.6	27.6	27.6	0
1734989220	27.6	0	0.00	27.6	27.6	27.6	0
1734730020	27.6	0	0.00	27.6	27.6	27.6	0
1734643620	27.6	0	0.00	27.6	27.6	27.6	0
1734557220	27.6	0	0.00	27.6	27.6	27.6	0
1734470820	27.6	0.2	0.73	28.2	28.2	27.6	75
1734384420	27.4	-0.2	-0.72	27.4	28.2	27.4	75
1734125220	27.6	-1.8	-6.12	28	28	27.6	180
1734038820	29.4	-1.4	-4.55	29.8	29.8	29.4	105
1733952420	30.8	0.4	1.32	30.8	30.8	30.8	35
1733866020	30.4	1.2	4.11	30.4	30.4	30.4	20
1733779620	29.2	0	0.00	29.2	29.2	29.2	0
1733520420	29.2	-0.4	-1.35	29.2	29.2	29.2	7
1733434020	29.6	-0.8	-2.63	29.6	29.6	29.6	10
1733347620	30.4	0	0.00	30.4	30.4	30.4	0
1733261220	30.4	-0.8	-2.56	30.4	30.4	30.4	1
1733174820	31.2	-0.4	-1.27	31.6	31.6	31.2	11
1732915620	31.6	0.2	0.64	31.6	31.6	31.6	20
1732829220	31.4	0	0.00	31.4	31.4	31.4	0
1732742820	31.4	1.2	3.97	30.4	31.4	30.4	44
1732656420	30.2	0	0.00	30.2	30.2	30.2	0
1732570020	30.2	0	0.00	30.2	30.2	30.2	0
1732310820	30.2	-2.4	-7.36	30.2	30.2	30.2	17
1732224360	32.6	0	0.00	32.6	32.6	32.6	0
1732137960	32.6	0	0.00	32.6	32.6	32.6	0
1732051560	32.6	0	0.00	32.6	32.6	32.6	0
1731965160	32.6	0	0.00	32.6	32.6	32.6	0
1731705960	32.6	0	0.00	32.6	32.6	32.6	0
1731619560	32.6	0	0.00	32.6	32.6	32.6	0
1731533160	32.6	2	6.54	32.6	32.6	32.6	30
1731446760	30.6	0	0.00	30.6	30.6	30.6	0
1731360360	30.6	0	0.00	30.6	30.6	30.6	0
1731101160	30.6	0	0.00	30.6	30.6	30.6	0
1731014760	30.6	2.4	8.51	30.6	30.6	30.6	60
1730928360	28.2	0	0.00	28.2	28.2	28.2	0
1730841960	28.2	-0.4	-1.40	28.2	28.2	28.2	8
1730755560	28.6	-0.4	-1.38	29.6	29.6	28.6	41
1730496360	29	0.2	0.69	29	29	29	1
1730409960	28.8	-1.8	-5.88	28.8	28.8	28.8	50
1730323560	30.6	0	0.00	30.6	30.6	30.6	0
1730237160	30.6	0	0.00	30.6	30.6	30.6	0
1730150760	30.6	-0.8	-2.55	30.6	30.6	30.6	10
1729888020	31.4	0	0.00	31.4	31.4	31.4	30

JPMorgan Funds ETFs (Ire...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions