We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 2.7027027027 | 3.7 | 3.7 | 3.62 | 106 | 3.6954717 | DE |
| 4 | -0.436 | -10.2927289896 | 4.236 | 4.236 | 3.5 | 1057 | 4.20256359 | DE |
| 12 | -0.436 | -10.2927289896 | 4.236 | 4.236 | 3.5 | 1057 | 4.20256359 | DE |
| 26 | -0.436 | -10.2927289896 | 4.236 | 4.236 | 3.5 | 1057 | 4.20256359 | DE |
| 52 | -0.436 | -10.2927289896 | 4.236 | 4.236 | 3.5 | 1057 | 4.20256359 | DE |
| 156 | -0.436 | -10.2927289896 | 4.236 | 4.236 | 3.5 | 1057 | 4.20256359 | DE |
| 260 | -0.436 | -10.2927289896 | 4.236 | 4.236 | 3.5 | 1057 | 4.20256359 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 3.62 | -0.08 | -2.16 | 3.62 | 3.62 | 3.62 | 12 |
| 1738272420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1738186020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1738099620 | 3.7 | -0.28 | -7.04 | 3.7 | 3.7 | 3.7 | 200 |
| 1738013220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737754020 | 3.98 | 0.48 | 13.71 | 3.98 | 3.98 | 3.98 | 130 |
| 1737667620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737581220 | 3.5 | -0.42 | -10.71 | 3.5 | 3.5 | 3.5 | 78 |
| 1737494820 | 3.92 | 0 | 0.05 | 3.92 | 3.92 | 3.92 | 72 |
| 1737408420 | 3.918 | 0 | 0.00 | 3.918 | 3.918 | 3.918 | 0 |
| 1737149220 | 3.918 | 0 | 0.00 | 3.918 | 3.918 | 3.918 | 0 |
| 1737062820 | 3.918 | 0 | 0.00 | 3.918 | 3.918 | 3.918 | 0 |
| 1736976420 | 3.918 | -0.31 | -7.35 | 3.918 | 3.918 | 3.918 | 2 |
| 1736890020 | 4.229 | 0 | 0.00 | 4.229 | 4.229 | 4.229 | 0 |
| 1736803620 | 4.229 | -0.01 | -0.17 | 4.151 | 4.229 | 4.0069999 | 7710 |
| 1736544420 | 4.236 | 0 | 0.00 | 4.236 | 4.236 | 4.236 | 0 |
| 1736458020 | 4.236 | 0 | 0.00 | 4.236 | 4.236 | 4.236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
