Crinetics Pharmaceuticals Inc Historical Data - 6Z4

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	42	0	0.00	42	42	42	0
1719347220	42	0	0.00	42	42	42	0
1719260820	42	0.8	1.94	42	42	42	28
1719001560	41.2	0	0.00	41.2	41.2	41.2	0
1718915160	41.2	-1.2	-2.83	41.2	41.2	41.2	38
1718828820	42.4	0	0.00	42.4	42.4	42.4	0
1718742420	42.4	0	0.00	42.4	42.4	42.4	0
1718656020	42.4	0	0.00	42.4	42.4	42.4	0
1718396820	42.4	-1.2	-2.75	42.4	42.4	42.4	32
1718310420	43.6	-0.4	-0.91	43.6	43.6	43.6	319
1718224020	44	1.8	4.27	41.6	44	41.6	676
1718137620	42.2	0	0.00	42.2	42.2	42.2	0
1718051220	42.2	0	0.00	42.2	42.2	42.2	0
1717792020	42.2	-1.2	-2.76	42.2	42.2	42.2	2
1717705620	43.4	2.4	5.85	43.4	43.4	43.4	1
1717619220	41	0	0.00	41	41	41	0
1717532820	41	0	0.00	41	41	41	0
1717446420	41	-1.2	-2.84	41	41	41	1
1717187220	42.2	-0.8	-1.86	42.2	42.2	42.2	50
1717100820	43	0	0.00	43	43	43	0
1717014420	43	0	0.00	43	43	43	0
1716928020	43	-2	-4.44	43	43	43	175
1716841620	45	0	0.00	45	45	45	0
1716582420	45	0.2	0.45	45	45	45	31
1716496020	44.8	-4.2	-8.57	45.6	45.6	44.8	83
1716409620	49	2.4	5.15	49	49	49	100
1716323220	46.6	0	0.00	46.6	46.6	46.6	0
1716236820	46.6	0	0.00	46.6	46.6	46.6	0
1715977620	46.6	0	0.00	46.6	46.6	46.6	0
1715891220	46.6	0	0.00	46.6	46.6	46.6	0
1715804820	46.6	2.2	4.95	46.6	46.6	46.6	12
1715718420	44.4	-0.2	-0.45	44.4	44.4	44.4	34
1715631960	44.6	-1.4	-3.04	44.6	44.6	44.6	28
1715372820	46	-1.2	-2.54	46	46	46	16
1715286420	47.2	1.2	2.61	46.8	47.2	46.8	21
1715200020	46	2.6	5.99	46	46	46	68
1715113620	43.4	-0.2	-0.46	43.4	43.4	43.4	4
1715027220	43.6	0	0.00	43.6	43.6	43.6	0
1714768020	43.6	0.2	0.46	44	45	43.6	233
1714681560	43.4	2.2	5.34	42	43.4	42	502
1714508820	41.2	2.4	6.19	41	41.2	41	31
1714422420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1714163220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1714076820	38.799999	-2.4	-5.83	39	39	38.799999	110
1713990360	41.2	0	0.00	41.2	41.2	41.2	0
1713903960	41.2	0.8	1.98	41.2	41.2	41.2	130
1713817560	40.4	0.2	0.50	40.4	40.4	40.4	20
1713558420	40.2	-1	-2.43	40	40.2	40	235
1713472020	41.2	0	0.00	41.2	41.2	41.2	0
1713385620	41.2	0.2	0.49	41.2	41.2	41.2	7
1713299220	41	-0.8	-1.91	41.2	41.2	41	490
1713212820	41.799999	0	0.00	41.2	42	40.4	802
1712953620	41.799999	-3.4	-7.52	45	45.2	41.799999	196
1712867220	45.2	1.8	4.15	42.6	45.2	42.6	415
1712780760	43.4	0.8	1.88	43.4	43.4	43.4	463
1712694360	42.6	0	0.00	42.6	42.6	42.6	0
1712607960	42.6	-0.6	-1.39	43	43	42.6	78
1712348820	43.2	0.4	0.93	43.2	46.8	43	412
1712262360	42.799999	-0.8	-1.83	44	46.2	42.799999	1084
1712175960	43.6	0.2	0.46	43.6	43.6	43.6	1208
1712089560	43.4	2.4	5.85	43.4	43.4	43.4	1
1711661220	41	0	0.00	41	41	41	0
1711574820	41	-0.8	-1.91	41	41	41	102

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Crinetics Pharmaceuticals Inc (6Z4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Crinetics Pharmaceuticals Inc (6Z4) Historical

Crinetics Pharmaceuticals Inc (6Z4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE