We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.29007633588 | 26.2 | 26.6 | 25.4 | 1004 | 26.4 | DE |
| 4 | -5.8 | -17.7914110429 | 32.6 | 32.6 | 22.4 | 365 | 26.24319202 | DE |
| 12 | -9.4 | -25.9668508287 | 36.2 | 39.4 | 22.4 | 257 | 30.45281504 | DE |
| 26 | -26.7 | -49.9065420561 | 53.5 | 57 | 22.4 | 204 | 35.1591698 | DE |
| 52 | -14.4 | -34.9514563107 | 41.2 | 57 | 22.4 | 147 | 37.8976051 | DE |
| 156 | 10.7 | 66.4596273292 | 16.1 | 57 | 15.1 | 177 | 35.9152357 | DE |
| 260 | 10.7 | 66.4596273292 | 16.1 | 57 | 15.1 | 177 | 35.9152357 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 25.4 | -1 | -3.79 | 25.4 | 25.4 | 25.4 | 7 |
| 1744835220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 10 |
| 1744748820 | 26.4 | 0 | 0.00 | 26.6 | 26.6 | 26.4 | 1001 |
| 1744662420 | 26.4 | 1.2 | 4.76 | 26.2 | 26.4 | 26.2 | 2000 |
| 1744403220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1744316820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1744230420 | 25.2 | 1.6 | 6.78 | 22.4 | 25.2 | 22.4 | 250 |
| 1744144020 | 23.6 | 0 | 0.00 | 24.2 | 24.2 | 23.6 | 221 |
| 1744057620 | 23.6 | -2.8 | -10.61 | 23.6 | 23.6 | 23.2 | 222 |
| 1743798420 | 26.4 | -2.4 | -8.33 | 26.4 | 26.4 | 26.4 | 102 |
| 1743712020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1743625620 | 28.8 | -2.6 | -8.28 | 28.4 | 28.8 | 28.4 | 30 |
| 1743539220 | 31.4 | 0.2 | 0.64 | 31.4 | 31.4 | 31.4 | 1 |
| 1743452820 | 31.2 | -1.4 | -4.29 | 32.4 | 32.4 | 31.2 | 170 |
| 1743197220 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1743110820 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1743024420 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1742938020 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1742851620 | 32.6 | 0.8 | 2.52 | 32.6 | 32.6 | 32.6 | 3 |
| 1742592420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1742506020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1742419620 | 31.8 | 0.4 | 1.27 | 31.8 | 31.8 | 31.8 | 11 |
| 1742333220 | 31.4 | -1.2 | -3.68 | 31.4 | 31.4 | 31.4 | 70 |
| 1742246820 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1741987620 | 32.6 | 0.6 | 1.88 | 32.6 | 32.6 | 32.6 | 8 |
| 1741901220 | 32 | 1 | 3.23 | 32 | 32 | 32 | 70 |
| 1741814820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741728420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741642020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 15 |
| 1741382820 | 31 | -1.4 | -4.32 | 31.8 | 31.8 | 31 | 5 |
| 1741296420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1741210020 | 32.4 | 0.6 | 1.89 | 32.4 | 32.4 | 32.4 | 3 |
| 1741123620 | 31.8 | -3 | -8.62 | 32.2 | 32.799999 | 31.8 | 47 |
| 1741037220 | 34.799999 | -0.8 | -2.25 | 34.799999 | 34.799999 | 34.799999 | 31 |
| 1740778020 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1740691620 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1740605220 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1740518820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1740432420 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1740173220 | 35.6 | 1.2 | 3.49 | 35.6 | 35.6 | 35.6 | 150 |
| 1740086820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1740000420 | 34.4 | 0.2 | 0.58 | 34.6 | 34.6 | 34.4 | 1000 |
| 1739914020 | 34.2 | 1 | 3.01 | 34.4 | 34.4 | 34.2 | 342 |
| 1739827620 | 33.2 | -0.8 | -2.35 | 33.2 | 33.2 | 33.2 | 10 |
| 1739568420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1739482020 | 34 | 0.4 | 1.19 | 34 | 34 | 34 | 1000 |
| 1739395620 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1739309220 | 33.6 | -2.4 | -6.67 | 33.6 | 33.6 | 33.6 | 30 |
| 1739222820 | 36 | -1.6 | -4.26 | 35.4 | 37 | 35.4 | 1008 |
| 1738963620 | 37.6 | -0.6 | -1.57 | 37.6 | 37.6 | 37.6 | 1 |
| 1738877220 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 110 |
| 1738790820 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1738704420 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1738618020 | 38.2 | 2 | 5.52 | 39.4 | 39.4 | 38.2 | 14 |
| 1738358820 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1738272420 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1738186020 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1738099620 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1738013220 | 36.2 | -1 | -2.69 | 36.2 | 36.2 | 36.2 | 40 |
| 1737754020 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1737667620 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1737581220 | 37.2 | 0.8 | 2.20 | 38 | 39.2 | 37 | 3707 |
| 1737494820 | 36.4 | -0.2 | -0.55 | 36.4 | 36.4 | 36.4 | 45 |
| 1737408420 | 36.6 | 0.4 | 1.10 | 36.6 | 36.6 | 36.6 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
