We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0300001 | 2.63158795014 | 1.1399999 | 1.27 | 1.09 | 9950 | 1.09 | DE |
| 4 | -0.03 | -2.5 | 1.2 | 1.32 | 1.09 | 3784 | 1.19557819 | DE |
| 12 | 0.0300001 | 2.63158795014 | 1.1399999 | 1.32 | 1.05 | 3740 | 1.1643851 | DE |
| 26 | 0.195 | 20 | 0.975 | 1.32 | 0.9 | 3224 | 1.14874064 | DE |
| 52 | 0.13 | 12.5 | 1.04 | 1.34 | 0.895 | 2307 | 1.14426044 | DE |
| 156 | 0.0100001 | 0.862077660524 | 1.1599999 | 1.34 | 0.895 | 1853 | 1.14106172 | DE |
| 260 | 0.0100001 | 0.862077660524 | 1.1599999 | 1.34 | 0.895 | 1853 | 1.14106172 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1740691620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1740605220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1740518820 | 1.09 | -0.17 | -13.49 | 1.1399999 | 1.1399999 | 1.09 | 9950 |
| 1740432420 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740173220 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740086820 | 1.26 | -0.06 | -4.55 | 1.3 | 1.3 | 1.26 | 5048 |
| 1740000420 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1739914020 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1739827620 | 1.32 | 0.02 | 1.54 | 1.23 | 1.32 | 1.23 | 6188 |
| 1739568420 | 1.3 | 0.15 | 13.04 | 1.3 | 1.3 | 1.3 | 1500 |
| 1739482020 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1739395620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1739309220 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1739222820 | 1.1499999 | 0.01 | 0.88 | 1.1499999 | 1.1499999 | 1.1499999 | 1000 |
| 1738963620 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1738877220 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1738790820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1738704420 | 1.1399999 | 0 | 0.00 | 1.1 | 1.1399999 | 1.1 | 2001 |
| 1738618020 | 1.1399999 | 0.02 | 1.79 | 1.2 | 1.2 | 1.1 | 800 |
| 1738358820 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1738272420 | 1.12 | -0.05 | -4.27 | 1.12 | 1.12 | 1.12 | 1000 |
| 1738186020 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 2500 |
| 1738099620 | 1.1499999 | 0.04 | 3.60 | 1.1499999 | 1.1499999 | 1.1499999 | 4999 |
| 1738013220 | 1.11 | -0.01 | -0.89 | 1.11 | 1.11 | 1.11 | 89 |
| 1737754020 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.12 | 250 |
| 1737667620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 300 |
| 1737581220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1737494820 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 2000 |
| 1737408420 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737149220 | 1.1399999 | 0.03 | 2.70 | 1.1399999 | 1.1399999 | 1.1399999 | 2176 |
| 1737062820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 751 |
| 1736976420 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1399999 | 1.1 | 4400 |
| 1736890020 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1299999 | 2000 |
| 1736803620 | 1.12 | -0.05 | -4.27 | 1.12 | 1.12 | 1.12 | 3000 |
| 1736544420 | 1.17 | 0 | 0.00 | 1.28 | 1.28 | 1.17 | 5364 |
| 1736458020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1736371620 | 1.17 | 0.02 | 1.74 | 1.19 | 1.19 | 1.17 | 3236 |
| 1736285220 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1736198820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1735939620 | 1.1499999 | -0.04 | -3.36 | 1.1499999 | 1.1499999 | 1.1399999 | 4505 |
| 1735853220 | 1.19 | 0.04 | 3.48 | 1.24 | 1.25 | 1.1499999 | 7435 |
| 1735594020 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1735334820 | 1.1499999 | -0.05 | -4.17 | 1.2 | 1.2 | 1.1499999 | 3974 |
| 1734989220 | 1.2 | 0.05 | 4.35 | 1.1499999 | 1.22 | 1.1299999 | 9650 |
| 1734730020 | 1.1499999 | 0.04 | 3.60 | 1.05 | 1.17 | 1.05 | 24390 |
| 1734643620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1734557220 | 1.11 | 0.02 | 1.83 | 1.1 | 1.11 | 1.1 | 1100 |
| 1734470820 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.09 | 1000 |
| 1734384420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734125220 | 1.08 | -0.06 | -5.26 | 1.08 | 1.08 | 1.08 | 500 |
| 1734038820 | 1.1399999 | 0.06 | 5.56 | 1.1399999 | 1.1399999 | 1.1399999 | 1107 |
| 1733952420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733866020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733779620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733520420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733434020 | 1.08 | -0.05 | -4.42 | 1.08 | 1.08 | 1.08 | 1250 |
| 1733347620 | 1.1299999 | 0.04 | 3.67 | 1.1299999 | 1.1299999 | 1.1299999 | 462 |
| 1733209200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
