Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Torex Gold Resources Inc | 73GN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.16 | 1.12% | 14.50 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.32 | 14.04 | 14.35 | 14.50 | 14.34 |
73GN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.62 | 14.45 | 13.60 | 13.98 | 1,491 | 0.88 | 6.46% |
| 1 Month | 13.12 | 14.81 | 12.81 | 13.87 | 1,166 | 1.38 | 10.52% |
| 3 Months | 12.14 | 14.81 | 11.46 | 13.32 | 1,565 | 2.36 | 19.44% |
| 6 Months | 9.97 | 14.81 | 8.875 | 11.97 | 1,238 | 4.53 | 45.44% |
| 1 Year | 10.65 | 14.81 | 8.425 | 11.35 | 1,108 | 3.85 | 36.15% |
| 3 Years | 10.65 | 14.81 | 8.425 | 11.35 | 1,108 | 3.85 | 36.15% |
| 5 Years | 10.65 | 14.81 | 8.425 | 11.35 | 1,108 | 3.85 | 36.15% |
73GN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 14.35 | 0.16 | 1.13% | 14.32 | 14.35 | 14.04 | 727 |
| 31 May 2024 | 14.19 | -0.26 | -1.80% | 14.17 | 14.24 | 14.17 | 722 |
| 30 May 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0.00 |
| 29 May 2024 | 14.45 | 0.52 | 3.73% | 14.00 | 14.45 | 14.00 | 890 |
| 28 May 2024 | 13.93 | 0.26 | 1.90% | 13.90 | 13.97 | 13.89 | 2,928 |
| 25 May 2024 | 13.67 | -0.06 | -0.44% | 13.62 | 13.77 | 13.60 | 1,423 |
| 24 May 2024 | 13.73 | 0.00 | 0.00% | 13.73 | 13.73 | 13.73 | 0.00 |
| 23 May 2024 | 13.73 | -0.96 | -6.54% | 14.60 | 14.60 | 13.73 | 2,517 |
| 22 May 2024 | 14.69 | 0.14 | 0.96% | 14.55 | 14.69 | 14.55 | 242 |
| 21 May 2024 | 14.55 | -0.07 | -0.48% | 14.61 | 14.81 | 14.55 | 901 |
| 18 May 2024 | 14.62 | 0.46 | 3.25% | 14.24 | 14.73 | 14.24 | 1,245 |
| 17 May 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0.00 |
| 16 May 2024 | 14.16 | 0.43 | 3.13% | 14.02 | 14.16 | 14.02 | 595 |
| 15 May 2024 | 13.73 | 0.20 | 1.48% | 13.46 | 13.73 | 13.46 | 440 |
| 14 May 2024 | 13.53 | -0.94 | -6.50% | 14.19 | 14.19 | 13.53 | 797 |
| 11 May 2024 | 14.47 | 0.72 | 5.24% | 14.21 | 14.50 | 14.21 | 668 |
| 10 May 2024 | 13.75 | 0.83 | 6.42% | 13.00 | 13.89 | 13.00 | 2,083 |
| 09 May 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0.00 |
| 08 May 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0.00 |
| 07 May 2024 | 12.92 | 0.11 | 0.86% | 12.89 | 13.10 | 12.89 | 1,521 |
| 04 May 2024 | 12.81 | -0.42 | -3.17% | 13.12 | 13.12 | 12.81 | 514 |
| 03 May 2024 | 13.23 | -0.53 | -3.85% | 13.26 | 13.26 | 13.23 | 4 |
