Torex Gold Resources Inc Historical Data - 73GN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Torex Gold Resources Inc (73GN)
Torex Gold Resources Inc (73GN) Historical

Torex Gold Resources Inc (73GN)

19.53

0.08

(0.41%)

Closed 29 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-0.661241098678	19.66	20.34	19.25	261	19.71954035	DE
4	0.39	2.03761755486	19.14	20.34	18.71	287	19.46191741	DE
12	0.19	0.982419855222	19.34	22	17.61	711	19.33440651	DE
26	5.26	36.8605466013	14.27	22	12.6	753	18.17459966	DE
52	9.975	104.395604396	9.555	22	8.875	887	15.26565655	DE
156	8.88	83.3802816901	10.65	22	8.425	900	13.70155349	DE
260	8.88	83.3802816901	10.65	22	8.425	900	13.70155349	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738099620	19.44	0.13	0.67	19.62	19.62	19.44	6
1738013220	19.309999	-1.03	-5.06	20.2	20.2	19.309999	298
1737754020	20.34	1.09	5.66	19.27	20.34	19.27	346
1737667620	19.25	-0.3	-1.53	19.61	19.61	19.25	85
1737581220	19.55	-0.11	-0.56	19.84	19.84	19.55	167
1737494820	19.66	0.95	5.08	19.66	19.66	19.66	410
1737408420	18.71	-0.05	-0.27	18.71	18.71	18.71	100
1737149220	18.76	-0.72	-3.70	18.82	18.82	18.76	200
1737062820	19.48	-0.22	-1.12	19.37	19.48	19.37	51
1736976420	19.7	0.21	1.08	19.77	19.77	19.7	225
1736890020	19.489999	0.16	0.83	19.489999	19.489999	19.35	195
1736803620	19.329999	-0.21	-1.07	19.36	19.64	19.25	555
1736544420	19.54	-0.28	-1.41	19.82	19.82	19.54	19
1736458020	19.82	0.64	3.34	19.82	19.82	19.82	50
1736371620	19.18	-0.05	-0.26	19.16	19.329999	19.16	722
1736285220	19.23	0.22	1.16	18.79	19.23	18.79	63
1736198820	19.01	-0.55	-2.81	18.95	19.01	18.95	400
1735939620	19.559999	-0.25	-1.26	19.649999	19.94	19.559999	689
1735853220	19.809999	0.81	4.26	19.14	19.809999	18.86	587
1735594020	19	0.41	2.21	18.75	19	18.75	56
1735334820	18.59	-0.12	-0.64	18.77	18.84	18.59	843
1734989220	18.71	-0.19	-1.01	19.01	19.02	18.7	298
1734730020	18.899999	-0.43	-2.22	19.04	19.04	18.899999	550
1734643620	19.329999	0.12	0.62	19.66	19.72	19.05	2937
1734557220	19.21	1.41	7.92	17.89	19.21	17.89	514
1734470820	17.8	0.13	0.74	17.739999	17.899999	17.739999	7
1734384420	17.67	-0.41	-2.27	18.04	18.55	17.61	1295
1734125220	18.079999	-0.32	-1.74	18.47	18.47	17.89	500
1734038820	18.399999	-0.18	-0.97	18.73	18.73	18.25	2022
1733952420	18.579999	-0.27	-1.43	18.86	18.87	18.579999	566
1733866020	18.85	-1.19	-5.94	19.899999	19.899999	17.7	4477
1733779620	20.04	1.25	6.65	19.07	20.04	19.07	733
1733520420	18.79	-2.73	-12.69	21.3	21.3	18.41	6086
1733434020	21.52	-0.2	-0.92	21.74	21.8	21.5	1758
1733347620	21.72	0.74	3.53	21.22	21.72	21.22	861
1733261220	20.98	1.16	5.85	20.079999	20.98	19.8	387
1733174820	19.82	-0.48	-2.36	19.75	20.079999	19.63	214
1732915620	20.3	0.38	1.91	20.12	20.32	20.12	211
1732829220	19.92	-0.07	-0.35	19.93	20.1	19.64	63
1732742820	19.989999	0.85	4.44	19.64	19.989999	19.36	118
1732656420	19.14	-0.63	-3.19	19.05	19.14	19.03	271
1732570020	19.77	-1.71	-7.96	21.1	21.14	19.77	481
1732310820	21.48	0.22	1.03	21.62	22	21.2	532
1732224420	21.26	1.2	5.98	20.399999	21.26	20.399999	1549
1732138020	20.059999	0.22	1.11	20.059999	20.059999	20.059999	125
1732051620	19.84	0.45	2.32	19.67	19.84	19.3	387
1731965220	19.39	0.52	2.76	18.63	19.54	18.63	490
1731705960	18.87	0.03	0.16	18.87	18.87	18.86	717
1731619560	18.84	-0.16	-0.84	17.899999	18.84	17.899999	786
1731533160	19	0.25	1.33	18.82	19	18.82	170
1731446820	18.75	-0.03	-0.16	18.71	18.75	18.7	408
1731360420	18.78	-1.18	-5.91	20	20	18.6	1642
1731101220	19.96	-0.44	-2.16	20.28	20.559999	19.96	293
1731014760	20.399999	1.54	8.17	18.97	20.399999	18.97	683
1730928360	18.86	-0.57	-2.93	18.94	19	18.86	98
1730841960	19.43	-0.17	-0.87	19.34	19.51	19.3	809
1730755560	19.6	-0.22	-1.11	20	20	19.6	309
1730496360	19.82	0.59	3.07	20.04	20.04	19.8	85
1730409960	19.23	-0.26	-1.33	19.23	19.23	19.23	100
1730323560	19.489999	-0.31	-1.57	20.079999	20.1	19.489999	1711
1730237160	19.8	-0.11	-0.55	19.8	19.8	19.8	500

Torex Gold Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions