We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.25563909774 | 6.65 | 6.85 | 6.5 | 642 | 6.70383567 | DE |
| 4 | -0.05 | -0.763358778626 | 6.55 | 6.85 | 6.3 | 390 | 6.61071429 | DE |
| 12 | 0.15 | 2.36220472441 | 6.35 | 6.85 | 6.1 | 478 | 6.5346518 | DE |
| 26 | 0.75 | 13.0434782609 | 5.75 | 6.85 | 5.25 | 428 | 6.11829722 | DE |
| 52 | 0.3 | 4.83870967742 | 6.2 | 6.85 | 4.94 | 389 | 6.01920572 | DE |
| 156 | 0.3 | 4.83870967742 | 6.2 | 6.85 | 4.94 | 389 | 6.01920572 | DE |
| 260 | 0.3 | 4.83870967742 | 6.2 | 6.85 | 4.94 | 389 | 6.01920572 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1719520020 | 6.5 | -0.35 | -5.11 | 6.8 | 6.8 | 6.5 | 1007 |
| 1719433620 | 6.85 | 0.3 | 4.58 | 6.65 | 6.85 | 6.65 | 1447 |
| 1719347160 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 1 |
| 1719260820 | 6.65 | 0.15 | 2.31 | 6.65 | 6.65 | 6.55 | 113 |
| 1719001560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718915160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 307 |
| 1718828820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718742420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718656020 | 6.5 | -0.05 | -0.76 | 6.65 | 6.65 | 6.5 | 13 |
| 1718396820 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.55 | 243 |
| 1718310420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1718224020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1718137620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1718051220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1717792020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 13 |
| 1717705620 | 6.45 | 0.15 | 2.38 | 6.45 | 6.45 | 6.45 | 345 |
| 1717619220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1717532820 | 6.3 | -0.25 | -3.82 | 6.3 | 6.3 | 6.3 | 1 |
| 1717446420 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 4 |
| 1717187220 | 6.5 | 0.05 | 0.78 | 6.55 | 6.6 | 6.4 | 1182 |
| 1717100820 | 6.45 | -0.15 | -2.27 | 6.5 | 6.5 | 6.45 | 82 |
| 1717014420 | 6.6 | 0.05 | 0.76 | 6.6 | 6.6 | 6.6 | 100 |
| 1716927960 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1716841560 | 6.55 | 0.1 | 1.55 | 6.5 | 6.55 | 6.5 | 1480 |
| 1716582420 | 6.45 | -0.1 | -1.53 | 6.5 | 6.5 | 6.45 | 3123 |
| 1716496020 | 6.55 | -0.15 | -2.24 | 6.55 | 6.55 | 6.55 | 509 |
| 1716409560 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1716323160 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1716236760 | 6.7 | 0.2 | 3.08 | 6.7 | 6.7 | 6.7 | 1000 |
| 1715977620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715891220 | 6.5 | -0.15 | -2.26 | 6.55 | 6.65 | 6.5 | 1866 |
| 1715804820 | 6.65 | 0.05 | 0.76 | 6.7 | 6.7 | 6.65 | 559 |
| 1715718420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 2000 |
| 1715632020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1715372820 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 167 |
| 1715286420 | 6.5 | -0.1 | -1.52 | 6.5 | 6.5 | 6.5 | 2 |
| 1715200020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1715113620 | 6.6 | 0.15 | 2.33 | 6.7 | 6.7 | 6.6 | 23 |
| 1715027220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1714768020 | 6.45 | 0.1 | 1.57 | 6.45 | 6.45 | 6.45 | 200 |
| 1714681560 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 235 |
| 1714508820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 300 |
| 1714422420 | 6.3 | 0.1 | 1.61 | 6.3 | 6.3 | 6.3 | 50 |
| 1714163220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1714076820 | 6.2 | -0.15 | -2.36 | 6.2 | 6.2 | 6.2 | 1 |
| 1713990420 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 80 |
| 1713903960 | 6.3 | 0.15 | 2.44 | 6.3 | 6.3 | 6.3 | 13 |
| 1713817620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1713558420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1713472020 | 6.15 | -0.1 | -1.60 | 6.25 | 6.25 | 6.15 | 101 |
| 1713385620 | 6.25 | 0.15 | 2.46 | 6.25 | 6.25 | 6.25 | 300 |
| 1713299220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1713212820 | 6.1 | 0 | 0.00 | 6.3 | 6.3 | 6.1 | 71 |
| 1712953560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1712867160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1712780760 | 6.1 | -0.05 | -0.81 | 6.35 | 6.35 | 6.1 | 132 |
| 1712694360 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1712607960 | 6.15 | 0 | 0.00 | 6.35 | 6.35 | 6.15 | 147 |
| 1712348760 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1712262360 | 6.15 | -0.3 | -4.65 | 6.15 | 6.15 | 6.15 | 380 |
| 1712175960 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 100 |
| 1712089560 | 6.5 | 0.25 | 4.00 | 6.45 | 6.5 | 6.45 | 1555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
