ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ellington Credit Co

Ellington Credit Co (73Z)

6.45
0.05
(0.78%)
Closed 27 November 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.45
Bid
6.35
Offer
6.50
Volume
90
6.35 Day's Range 6.45
5.25 52 Week Range 6.85
Previous Close
6.40
Open
6.45
Last Trade
20
@
6.35
Last Trade Time
Average Volume (3m)
691
Financial Volume
-
VWAP
-

73Z Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11.574803149616.356.456.354076.39590164DE
40.254.032258064526.26.455.858846.06307681DE
120.34.878048780496.156.555.856916.18762622DE
26-0.05-0.7692307692316.56.855.855526.28549699DE
520.8515.17857142865.66.855.254866.18322032DE
1560.254.032258064526.26.854.944696.13697316DE
2600.254.032258064526.26.854.944696.13697316DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M

Discussion

View Full Feed
bar1080 bar1080 4 minutes ago
The Hilary deal is a wonderful subject for discussion and education. Financial ledgerdomain of the highest order. We don't know exactly what happened to so enrich the furfure President's wife, but we can still whiff the odor.

An enduring question: Was Hilary in on it? Or was she just
crazy horse 0 crazy horse 0 5 minutes ago
The System To Launch a Nuclear War

https://www.iflscience.com/nuclear-football-who-actually-has-the-nuclear-launch-codes-76128

Everywhere the President of the United States goes, they are accompanied by an aide carrying what’s known as the nuclear football. Unlike your
janice shell janice shell 5 minutes ago
Yes indeed!
SAVA
joyceschoice joyceschoice 5 minutes ago
https://www.youtube.com/watch?v=H6Wz-NguS3U

Happy Thanksgiving! New Trae
jbsliverer jbsliverer 6 minutes ago
I'm talking the bottom line here. Republicans are part of the plan. Sure, they might pretend and fake some process for public theater, their show must go on. If it doesn't, the crowd might go over to the movie of inconvenient truths. No, that contingency has been handled. Only if the ones runni
BEIJING BILL BEIJING BILL 6 minutes ago
I like it Georgie
IGPK
georgie18 georgie18 7 minutes ago
IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...
IGPK
georgie18 georgie18 8 minutes ago
IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...
IGPK
JJ8 JJ8 8 minutes ago
I am not decided yet on it. I think it will depend on price rate of up move.

However, I like it because it helps in maintaining Port balance, as well.

I will check your LT holdings. Thanks.

Cheers & Happy Thanksgiving.
DELL
JPetroInc JPetroInc 8 minutes ago
someone F'n pinch me...

so what we are saying here is - we now have Reggie Jackson - a 14-time American League All-Star, member of the 5 World Series Championship teams, winner of the American League MVP Award, and working as an ambassador & business scout to James Crane, owner of Cra
MONI
FACT-MASTER FACT-MASTER 8 minutes ago
Exactly.

Nice chatting with you Janice.
SAVA
wadegarret wadegarret 9 minutes ago
Novice- thanks

for explaining. Thing is, once a stock is tainted, it's hard to get past the negative investor sentiment, especially if it's some kind of accounting issue in question. I understand hiring BDO is a positive, but it doesn't mean they don't(or didn't) have accounting i
Mr Michael Mr Michael 10 minutes ago
Very cool Rick...thanks 

Michael 
FNMA
georgie18 georgie18 10 minutes ago
MONI....02...🥳... https://schrts.co/hIxAesJe ...Cup N Handle Pattern....
MONI
georgie18 georgie18 10 minutes ago
MONI....02...🥳... https://schrts.co/hIxAesJe ...Cup N Handle Pattern....
MONI
janice shell janice shell 11 minutes ago
Close to what?
PureZoob PureZoob 11 minutes ago
Kearney doesn’t make deals, he sits idle and allows his shareholders to twist in the wind.. facts
LBRMF
1vman 1vman 11 minutes ago
***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
janice shell janice shell 12 minutes ago
Yes, I was surprised to learn kidney beans are somewhat toxic. Toxic enough that you should never cook them in the water you soaked them in. I wouldn't have known were I not an inveterate reader of packaging.
SAVA
gitreal gitreal 12 minutes ago
Don't you think that with all the news releases and digital updates,.... that we,.... shareholders could be on the cusp of something great...

No.
NBRI
1vman 1vman 13 minutes ago
***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH🤪 !!!
UBQU
StarlingChaser StarlingChaser 13 minutes ago
In my opinion you did really well, short of bankruptcy or EM there is no down side.
BYOC
OMOLIVES OMOLIVES 13 minutes ago
Lol...there's been like 85 Attorney Generals....ever. He doesn't come close to that......EVER! :) No fn' way.

https://www.justice.gov/ag/historical-bios?page=0
PEACHMAN PEACHMAN 14 minutes ago
Your history as a paid basher is obvious

This eternal mining scam will never mine gold North Bay Resources Inc (NBRI) 11/26/2024 06:09:06 PM
Hey, Jared Lazerson hired some real crack promoters North Bay Resources Inc (NBRI) 11/26/2024 05:43:56 PM
Ok, so what's your agend
AABB MULN NBRI
FACT-MASTER FACT-MASTER 14 minutes ago
Cassava, from what i have seen, is ingrained into the cultures of Mexican / African / South American diets and they are proud of it.

Their persistence, imo comes from a lack of alternatives and again a culture practice of growing a usable and edible product. Visiting some places in Me
SAVA

Your Recent History

Delayed Upgrade Clock