Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Algonquin Power and Utilities | 751 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.068 | -1.10% | 6.12 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.068 | 6.068 | 6.068 | 6.12 | 6.188 |
751 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
751 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 6.068 | -0.05 | -0.88% | 6.068 | 6.068 | 6.068 | 150 |
| 17 May 2024 | 6.122 | -0.06 | -0.91% | 6.076 | 6.166 | 6.076 | 565 |
| 16 May 2024 | 6.178 | 0.13 | 2.12% | 6.038 | 6.178 | 5.956 | 843 |
| 15 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 14 May 2024 | 6.05 | -0.20 | -3.26% | 6.05 | 6.05 | 6.05 | 4 |
| 11 May 2024 | 6.254 | 0.04 | 0.71% | 6.186 | 6.254 | 6.096 | 1,703 |
| 10 May 2024 | 6.21 | 0.10 | 1.70% | 6.114 | 6.21 | 6.114 | 1,011 |
| 09 May 2024 | 6.106 | -0.07 | -1.17% | 6.106 | 6.106 | 6.106 | 500 |
| 08 May 2024 | 6.178 | 0.00 | 0.06% | 6.268 | 6.268 | 6.178 | 26 |
| 07 May 2024 | 6.174 | 0.07 | 1.21% | 6.03 | 6.174 | 6.03 | 685 |
| 04 May 2024 | 6.10 | 0.24 | 4.10% | 6.058 | 6.148 | 6.022 | 1,609 |
| 03 May 2024 | 5.86 | 0.21 | 3.68% | 5.908 | 5.968 | 5.834 | 3,877 |
| 01 May 2024 | 5.652 | -0.18 | -3.09% | 5.742 | 5.742 | 5.634 | 1,165 |
| 30 Apr 2024 | 5.832 | 0.12 | 2.07% | 5.76 | 5.832 | 5.76 | 139 |
| 27 Apr 2024 | 5.714 | 0.09 | 1.53% | 5.708 | 5.714 | 5.708 | 600 |
| 26 Apr 2024 | 5.628 | -0.10 | -1.81% | 5.74 | 5.74 | 5.628 | 1,001 |
| 25 Apr 2024 | 5.732 | -0.02 | -0.31% | 5.732 | 5.732 | 5.732 | 155 |
| 24 Apr 2024 | 5.75 | 0.27 | 4.93% | 5.726 | 5.75 | 5.726 | 319 |
| 23 Apr 2024 | 5.48 | -0.12 | -2.18% | 5.48 | 5.48 | 5.48 | 86 |
| 20 Apr 2024 | 5.602 | 0.17 | 3.21% | 5.528 | 5.602 | 5.528 | 770 |
