We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -8.69565217391 | 0.69 | 0.69 | 0.69 | 1100 | 0.69 | DE |
| 4 | -0.16 | -20.253164557 | 0.79 | 0.79 | 0.69 | 395 | 0.69471332 | DE |
| 12 | 0.07 | 12.5 | 0.56 | 0.815 | 0.56 | 629 | 0.70753538 | DE |
| 26 | 0.212 | 50.7177033493 | 0.418 | 0.815 | 0.418 | 1093 | 0.6906685 | DE |
| 52 | 0.09 | 16.6666666667 | 0.54 | 0.815 | 0.38 | 2020 | 0.52299703 | DE |
| 156 | 0.09 | 16.6666666667 | 0.54 | 0.815 | 0.38 | 2020 | 0.52299703 | DE |
| 260 | 0.09 | 16.6666666667 | 0.54 | 0.815 | 0.38 | 2020 | 0.52299703 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1719347160 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1719260760 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1719001560 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1718915160 | 0.6899999 | -0.065 | -8.61 | 0.6899999 | 0.6899999 | 0.6899999 | 1100 |
| 1718828820 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1718742420 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1718656020 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1718396820 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1718310420 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1718224020 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1718137620 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1718051220 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1717792020 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1717705620 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1717619220 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1717532820 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 1 |
| 1717446420 | 0.755 | -0.05 | -6.21 | 0.79 | 0.79 | 0.755 | 85 |
| 1717187160 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1717100760 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1717014360 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1716927960 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1716841560 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1716582360 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1716495960 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1716409560 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1716323160 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1716236760 | 0.805 | 0.025 | 3.21 | 0.805 | 0.805 | 0.805 | 310 |
| 1715977620 | 0.78 | -0.035 | -4.29 | 0.78 | 0.78 | 0.78 | 150 |
| 1715891220 | 0.8149999 | 0.0649999 | 8.67 | 0.8149999 | 0.8149999 | 0.8149999 | 150 |
| 1715804820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715718420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715632020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715372820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715286420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715200020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715113620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715027220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714768020 | 0.75 | -0.005 | -0.66 | 0.75 | 0.75 | 0.75 | 1300 |
| 1714681560 | 0.755 | 0.135 | 21.77 | 0.78 | 0.78 | 0.755 | 1407 |
| 1714508820 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1714422420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1714163220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1714076820 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1713990420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1713904020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1713817620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1713558420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1713472020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1713385620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1713299220 | 0.62 | -0.06 | -8.82 | 0.62 | 0.62 | 0.62 | 1620 |
| 1713212760 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1712953560 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1712867160 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1712780760 | 0.68 | 0.12 | 21.43 | 0.68 | 0.68 | 0.68 | 800 |
| 1712694360 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1712607960 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1712348760 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1712262360 | 0.56 | -0.03 | -5.08 | 0.56 | 0.56 | 0.56 | 1 |
| 1712175960 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1712089560 | 0.59 | -0.135 | -18.62 | 0.625 | 0.625 | 0.59 | 141 |
| 1711605600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1711519200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
