We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1600001 | 3.44827809156 | 4.6399999 | 4.96 | 4.6399999 | 2145 | 4.7004195 | DE |
| 4 | -0.25 | -4.9504950495 | 5.05 | 5.05 | 4.6399999 | 2047 | 4.77460956 | DE |
| 12 | 0.34 | 7.62331838565 | 4.46 | 5.05 | 4.46 | 1683 | 4.77376416 | DE |
| 26 | -0.25 | -4.9504950495 | 5.05 | 5.9 | 4.28 | 1080 | 4.8479933 | DE |
| 52 | -1.3 | -21.3114754098 | 6.1 | 6.8 | 4.22 | 812 | 4.98171452 | DE |
| 156 | -1.35 | -21.9512195122 | 6.15 | 7.35 | 4.22 | 783 | 5.25346137 | DE |
| 260 | -1.35 | -21.9512195122 | 6.15 | 7.35 | 4.22 | 783 | 5.25346137 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1733174820 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1732915620 | 4.96 | 0.32 | 6.90 | 4.96 | 4.96 | 4.96 | 810 |
| 1732829220 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1732742820 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1732656420 | 4.6399999 | -0.18 | -3.73 | 4.6399999 | 4.6399999 | 4.6399999 | 3480 |
| 1732570020 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1732310820 | 4.82 | 0.06 | 1.26 | 4.78 | 4.86 | 4.78 | 5669 |
| 1732224420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1732138020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1732051620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1731965220 | 4.76 | -0.29 | -5.74 | 4.76 | 4.76 | 4.76 | 50 |
| 1731705960 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1731619560 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1731533160 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1731446760 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1731360360 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1731101160 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1731014760 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1730928360 | 5.05 | 0.15 | 3.06 | 5.05 | 5.05 | 5.05 | 224 |
| 1730841960 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1730755560 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1730496360 | 4.9 | 0.04 | 0.82 | 4.9 | 4.9 | 4.9 | 25 |
| 1730406360 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1730319960 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1730233560 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1730147160 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1729887960 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1729801560 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1729715160 | 4.86 | -0.19 | -3.76 | 4.86 | 4.86 | 4.86 | 1043 |
| 1729628760 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1729542360 | 5.05 | 0.35 | 7.45 | 5.05 | 5.05 | 5.05 | 200 |
| 1729283160 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729196760 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729110360 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729023960 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1728937560 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1728678360 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1728591960 | 4.7 | -0.08 | -1.67 | 4.7 | 4.7 | 4.7 | 100 |
| 1728505560 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1728419160 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1728332760 | 4.78 | 0.02 | 0.42 | 4.78 | 4.78 | 4.78 | 112 |
| 1728073560 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1727987160 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1727900760 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1727814360 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1727727960 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1727468760 | 4.76 | 0.3 | 6.73 | 4.74 | 4.76 | 4.74 | 8368 |
| 1727382360 | 4.46 | -0.48 | -9.72 | 4.46 | 4.46 | 4.46 | 112 |
| 1727295960 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1727209560 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1727123160 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1726863960 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1726777560 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1726691160 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1726604760 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1726518360 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1726259160 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1726172760 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1726086360 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1725999960 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1725913560 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1725654360 | 4.94 | -0.96 | -16.27 | 4.94 | 4.94 | 4.94 | 20 |
| 1725519600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1725433200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
