We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 32.4 | -0.8 | -2.41 | 32.4 | 32.4 | 32.4 | 100 |
| 1744835220 | 33.2 | 0 | 0.00 | 33.4 | 33.4 | 33.2 | 107 |
| 1744748820 | 33.2 | -0.6 | -1.78 | 33.2 | 33.2 | 33.2 | 30 |
| 1744662420 | 33.799999 | 1 | 3.05 | 33.799999 | 33.799999 | 33.799999 | 30 |
| 1744403220 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1744316820 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1744230420 | 32.799999 | 2.2 | 7.19 | 33.2 | 33.2 | 32.799999 | 1200 |
| 1744144020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1744057620 | 30.6 | 0.4 | 1.32 | 29.2 | 30.6 | 29.2 | 80 |
| 1743798420 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1743712020 | 30.2 | -1.8 | -5.63 | 30.2 | 30.2 | 30.2 | 33 |
| 1743625620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1743539220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1743452820 | 32 | 0.6 | 1.91 | 32 | 32 | 32 | 1 |
| 1743197220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1743110820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1743024420 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1742938020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1742851620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1742592420 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1742506020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1742419620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1742333220 | 31.4 | -0.2 | -0.63 | 31.4 | 31.4 | 31.4 | 1 |
| 1742246820 | 31.6 | -0.4 | -1.25 | 31.6 | 31.6 | 31.6 | 1 |
| 1741987620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1741901220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1741814820 | 32 | -3 | -8.57 | 32 | 32 | 32 | 61 |
| 1741728420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1741642020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1741382820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1741296420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1741210020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1741123620 | 35 | -1.2 | -3.31 | 35 | 35 | 35 | 33 |
| 1741037220 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1740778020 | 36.2 | 0.4 | 1.12 | 36.2 | 36.2 | 36.2 | 200 |
| 1740691620 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1740605220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1740518820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 230 |
| 1740432420 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1740173220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1740086820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1740000420 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1739914020 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 200 |
| 1739827620 | 35.799999 | 0.4 | 1.13 | 35.799999 | 35.799999 | 35.799999 | 150 |
| 1739568420 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1739482020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1739395620 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1739309220 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1739222820 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738963620 | 35.4 | -1.2 | -3.28 | 35.4 | 35.4 | 35.4 | 2 |
| 1738877220 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1738790820 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1738704420 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1738618020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1738358820 | 36.6 | -1 | -2.66 | 36.6 | 36.6 | 36.6 | 14 |
| 1738272420 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1738186020 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1738099620 | 37.6 | 0.8 | 2.17 | 37.6 | 37.6 | 37.6 | 180 |
| 1738013220 | 36.799999 | 2.2 | 6.36 | 36.799999 | 36.799999 | 36.799999 | 60 |
| 1737754020 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1737667620 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1737581220 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1737494820 | 34.6 | 2 | 6.13 | 34.6 | 34.6 | 34.6 | 154 |
| 1737408420 | 32.6 | -0.2 | -0.61 | 32.6 | 32.6 | 32.6 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
