Simply Good Foods Co Historical Data - 76L

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.2	3.59281437126	33.4	34.6	31.8	147	32.59565807	DE
4	-1	-2.80898876404	35.6	36.799999	31.8	335	33.73399666	DE
12	3.4	10.8974358974	31.2	38.2	31.2	316	35.29329369	DE
26	2.4	7.45341614907	32.2	38.2	28.4	258	34.82157219	DE
52	-1.8	-4.94505494505	36.4	38.2	28.4	173	34.4849274	DE
156	2.6	8.125	32	39.4	28.4	172	34.53488657	DE
260	2.6	8.125	32	39.4	28.4	172	34.53488657	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737494820	34.6	2	6.13	34.6	34.6	34.6	154
1737408420	32.6	-0.2	-0.61	32.6	32.6	32.6	75
1737149220	32.799999	0.8	2.50	32.799999	32.799999	32.799999	1
1737062820	32	0.2	0.63	31.8	32.2	31.8	471
1736976420	31.8	-1.2	-3.64	33.4	33.4	31.8	36
1736890020	33	-0.6	-1.79	33	33	33	200
1736803620	33.6	0	0.00	33.6	33.6	33.6	0
1736544420	33.6	-1.4	-4.00	35	35	33.6	1207
1736458020	35	0	0.00	35	35	35	0
1736371620	35	-0.8	-2.23	36.799999	36.799999	35	815
1736285220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1736198820	35.799999	-1.8	-4.79	35.6	35.799999	35.6	56
1735939620	37.6	0	0.00	37.6	37.6	37.6	0
1735853220	37.6	0	0.00	37.6	37.6	37.6	0
1735594020	37.6	0	0.00	37.6	37.6	37.6	0
1735334820	37.6	0	0.00	37.6	37.6	37.6	0
1734989220	37.6	0	0.00	37.6	37.6	37.6	0
1734730020	37.6	-0.4	-1.05	37	37.6	37	138
1734643620	38	0	0.00	38	38	38	0
1734557220	38	0	0.00	38	38	38	0
1734470820	38	-0.2	-0.52	38	38	38	87
1734384420	38.2	0.6	1.60	38.2	38.2	38.2	30
1734125220	37.6	-0.6	-1.57	37.6	37.6	37.6	20
1734038820	38.2	0.4	1.06	38.2	38.2	38.2	5
1733952420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733866020	37.799999	0.4	1.07	38.2	38.2	37.799999	105
1733779620	37.4	0.2	0.54	37.4	37.4	37.4	8
1733520420	37.2	0	0.00	37.2	37.2	37.2	0
1733434020	37.2	-0.8	-2.11	37.2	37.2	37.2	25
1733347620	38	-0.2	-0.52	38.2	38.2	38	150
1733261220	38.2	0.2	0.53	38.2	38.2	38.2	25
1733174820	38	0	0.00	38	38	38	0
1732915620	38	0	0.00	38	38	38	14
1732829220	38	0	0.00	38	38	38	0
1732742820	38	0	0.00	38	38	38	899
1732656420	38	0	0.00	38	38	38	25
1732570020	38	1.2	3.26	37.6	38	37.6	205
1732310820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1732224420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1732138020	36.799999	1.6	4.55	36.4	37.2	36.2	1422
1732051620	35.2	0	0.00	35.2	35.2	35.2	0
1731965220	35.2	0.4	1.15	35	36	35	1785
1731705960	34.799999	-0.2	-0.57	35.4	35.799999	34.799999	106
1731619560	35	2.2	6.71	35.2	35.2	35	1369
1731533160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731446760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731360360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731101160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731014760	32.799999	-0.8	-2.38	32.799999	32.799999	32.799999	8
1730928360	33.6	2.2	7.01	33.6	33.6	33.6	21
1730841960	31.4	0.2	0.64	31.4	31.4	31.4	20
1730755560	31.2	0	0.00	31.2	31.2	31.2	0
1730496360	31.2	0	0.00	31.2	31.2	31.2	0
1730409960	31.2	0	0.00	31.2	31.2	31.2	0
1730323560	31.2	0	0.00	31.2	31.2	31.2	315
1730185200	31.2	0	0.00	31.2	31.2	31.2	0
1730098800	31.2	0	0.00	31.2	31.2	31.2	0
1729839600	31.2	0	0.00	31.2	31.2	31.2	0
1729753200	31.2	0	0.00	31.2	31.2	31.2	0
1729666800	31.2	0	0.00	31.2	31.2	31.2	0
1729580400	31.2	0	0.00	31.2	31.2	31.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Simply Good Foods Co (76L)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Simply Good Foods Co (76L) Historical

Simply Good Foods Co (76L)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free