We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.80722891566 | 33.2 | 33.799999 | 30.2 | 455 | 31.5629011 | DE |
| 4 | -12.8 | -28.1938325991 | 45.4 | 51.5 | 30.2 | 672 | 37.37452028 | DE |
| 12 | -7.8 | -19.3069306931 | 40.4 | 51.5 | 30.2 | 563 | 39.81563477 | DE |
| 26 | 4.4 | 15.6028368794 | 28.2 | 51.5 | 24.6 | 505 | 38.5916804 | DE |
| 52 | 10.8 | 49.5412844037 | 21.8 | 51.5 | 21.8 | 415 | 34.24795825 | DE |
| 156 | 16.1 | 97.5757575758 | 16.5 | 51.5 | 15.5 | 389 | 31.70648143 | DE |
| 260 | 16.1 | 97.5757575758 | 16.5 | 51.5 | 15.5 | 389 | 31.70648143 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 31.4 | -0.4 | -1.26 | 31.2 | 31.4 | 31.2 | 66 |
| 1740691620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 11 |
| 1740605220 | 31.8 | 1 | 3.25 | 31.2 | 31.8 | 31.2 | 105 |
| 1740518820 | 30.8 | -0.2 | -0.65 | 30.2 | 30.8 | 30.2 | 613 |
| 1740432420 | 31 | -1.2 | -3.73 | 31.6 | 31.6 | 30.8 | 454 |
| 1740173220 | 32.2 | -1 | -3.01 | 33.2 | 33.799999 | 32.2 | 1092 |
| 1740086820 | 33.2 | -1.4 | -4.05 | 34.799999 | 34.799999 | 33.2 | 268 |
| 1740000420 | 34.6 | -0.4 | -1.14 | 34.4 | 34.6 | 34.4 | 111 |
| 1739914020 | 35 | -0.4 | -1.13 | 35.6 | 35.6 | 35 | 771 |
| 1739827620 | 35.4 | -1 | -2.75 | 36.2 | 36.4 | 35.4 | 251 |
| 1739568420 | 36.4 | 1 | 2.82 | 35.6 | 36.4 | 35.6 | 197 |
| 1739482020 | 35.4 | 0.4 | 1.14 | 36.6 | 37 | 35 | 990 |
| 1739395620 | 35 | -1.6 | -4.37 | 36.6 | 37.2 | 35 | 1067 |
| 1739309220 | 36.6 | -2.2 | -5.67 | 37.4 | 37.4 | 36.4 | 202 |
| 1739222820 | 38.799999 | 0.4 | 1.04 | 39 | 39.2 | 37 | 285 |
| 1738963620 | 38.4 | -7.2 | -15.79 | 46 | 49 | 36.2 | 5057 |
| 1738877220 | 45.6 | -2.4 | -5.00 | 48.6 | 51.5 | 45.6 | 643 |
| 1738790820 | 48 | 2.8 | 6.19 | 46.8 | 49.4 | 46.8 | 399 |
| 1738704420 | 45.2 | 1.4 | 3.20 | 43 | 45.2 | 43 | 225 |
| 1738618020 | 43.8 | -0.8 | -1.79 | 44.4 | 44.4 | 42 | 205 |
| 1738358820 | 44.6 | 0 | 0.00 | 45.4 | 45.6 | 44.6 | 500 |
| 1738272420 | 44.6 | 2.2 | 5.19 | 43.4 | 44.6 | 43.4 | 142 |
| 1738186020 | 42.4 | -0.4 | -0.93 | 43.4 | 43.6 | 42.4 | 202 |
| 1738099620 | 42.799999 | 1 | 2.39 | 42 | 42.799999 | 41.799999 | 613 |
| 1738013220 | 41.799999 | -3 | -6.70 | 44.4 | 44.8 | 41.799999 | 325 |
| 1737754020 | 44.8 | -0.6 | -1.32 | 45.6 | 45.6 | 44 | 916 |
| 1737667620 | 45.4 | 0.4 | 0.89 | 45.8 | 46 | 45.4 | 562 |
| 1737581220 | 45 | -0.4 | -0.88 | 45 | 45.8 | 44.6 | 621 |
| 1737494820 | 45.4 | 1.4 | 3.18 | 44 | 45.4 | 44 | 534 |
| 1737408420 | 44 | 0.8 | 1.85 | 43.8 | 44 | 43.8 | 230 |
| 1737149220 | 43.2 | 1.2 | 2.86 | 43.6 | 44.2 | 42.799999 | 283 |
| 1737062820 | 42 | -0.2 | -0.47 | 42 | 42 | 42 | 260 |
| 1736976420 | 42.2 | 0.2 | 0.48 | 42.4 | 42.4 | 42.2 | 49 |
| 1736890020 | 42 | 2.2 | 5.53 | 40.799999 | 42 | 40.799999 | 113 |
| 1736803620 | 39.799999 | -0.4 | -1.00 | 39.799999 | 39.799999 | 39.799999 | 148 |
| 1736544420 | 40.2 | -1.8 | -4.29 | 42.2 | 42.2 | 40.2 | 469 |
| 1736458020 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736371620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736285220 | 42 | -2 | -4.55 | 43 | 43 | 42 | 274 |
| 1736198820 | 44 | -1.6 | -3.51 | 46.4 | 46.6 | 43 | 919 |
| 1735939620 | 45.6 | 3 | 7.04 | 42.4 | 45.8 | 42.4 | 214 |
| 1735853220 | 42.6 | -0.2 | -0.47 | 42.799999 | 43.8 | 42.6 | 127 |
| 1735594020 | 42.799999 | 0.4 | 0.94 | 41.799999 | 42.799999 | 41.799999 | 206 |
| 1735334820 | 42.4 | 3.2 | 8.16 | 44.4 | 44.4 | 42.2 | 650 |
| 1734989220 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1734730020 | 39.2 | 0 | 0.00 | 38.6 | 39.4 | 37.2 | 1409 |
| 1734643620 | 39.2 | -1.2 | -2.97 | 38.6 | 39.6 | 38.6 | 2490 |
| 1734557220 | 40.4 | -2.8 | -6.48 | 42.2 | 42.2 | 40.4 | 925 |
| 1734470820 | 43.2 | 0 | 0.00 | 43.8 | 43.8 | 43.2 | 38 |
| 1734384420 | 43.2 | 0.4 | 0.93 | 41.6 | 43.2 | 41.6 | 248 |
| 1734125220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1734038820 | 42.799999 | 0.6 | 1.42 | 43.4 | 43.4 | 42.799999 | 1357 |
| 1733952420 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1733866020 | 42.2 | 1.8 | 4.46 | 40.6 | 42.2 | 40.6 | 202 |
| 1733779620 | 40.4 | -1.2 | -2.88 | 41.6 | 41.6 | 40.4 | 70 |
| 1733520420 | 41.6 | 0.4 | 0.97 | 40.4 | 41.6 | 40.4 | 113 |
| 1733434020 | 41.2 | -1.8 | -4.19 | 41.799999 | 42.799999 | 41.2 | 131 |
| 1733347620 | 43 | 0.8 | 1.90 | 42.4 | 43.4 | 42.4 | 153 |
| 1733261220 | 42.2 | -0.2 | -0.47 | 43.2 | 43.2 | 41.799999 | 1356 |
| 1733174820 | 42.4 | -0.4 | -0.93 | 43.4 | 43.6 | 42.4 | 336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
