Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Armada Hoffler Properties Inc | 791 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.10 | 0.93% | 10.80 | 07:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.80 | 10.70 |
791 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
791 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
17 May 2024 | 10.70 | -0.10 | -0.93% | 10.70 | 10.70 | 10.70 | 1 |
16 May 2024 | 10.80 | 0.40 | 3.85% | 10.80 | 10.80 | 10.80 | 380 |
15 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
14 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
11 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
10 May 2024 | 10.40 | 0.10 | 0.97% | 10.10 | 10.40 | 10.10 | 153 |
09 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
08 May 2024 | 10.30 | 0.40 | 4.04% | 10.30 | 10.30 | 10.30 | 10 |
07 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
04 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
03 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
01 May 2024 | 9.90 | -0.05 | -0.50% | 9.90 | 9.90 | 9.90 | 176 |
30 Apr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
27 Apr 2024 | 9.95 | 0.05 | 0.51% | 9.85 | 9.95 | 9.85 | 350 |
26 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
25 Apr 2024 | 9.90 | -0.10 | -1.00% | 10.10 | 10.10 | 9.90 | 187 |
24 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
23 Apr 2024 | 10.00 | 0.25 | 2.56% | 9.95 | 10.00 | 9.95 | 600 |
20 Apr 2024 | 9.75 | 0.15 | 1.56% | 9.80 | 9.80 | 9.75 | 2,509 |