Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Antero Resources Corp | 7A6 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 30.47 | 16:06:30 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.47 |
7A6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.835 | 31.835 | 30.05 | 30.50 | 311 | -1.37 | -4.29% |
1 Month | 31.84 | 33.185 | 30.05 | 30.91 | 117 | -1.37 | -4.30% |
3 Months | 26.66 | 33.185 | 26.52 | 30.86 | 342 | 3.81 | 14.29% |
6 Months | 20.32 | 33.185 | 19.14 | 26.52 | 299 | 10.15 | 49.95% |
1 Year | 25.18 | 33.185 | 18.75 | 25.37 | 325 | 5.29 | 21.01% |
3 Years | 25.18 | 33.185 | 18.75 | 25.37 | 325 | 5.29 | 21.01% |
5 Years | 25.18 | 33.185 | 18.75 | 25.37 | 325 | 5.29 | 21.01% |
7A6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 30.305 | 0.00 | 0.00% | 30.305 | 30.305 | 30.305 | 0.00 |
19 Jun 2024 | 30.305 | 0.09 | 0.28% | 30.05 | 30.305 | 30.05 | 81 |
18 Jun 2024 | 30.22 | -1.25 | -3.97% | 30.52 | 30.52 | 30.215 | 911 |
15 Jun 2024 | 31.47 | -0.13 | -0.41% | 31.47 | 31.47 | 31.47 | 2 |
14 Jun 2024 | 31.60 | -1.34 | -4.05% | 31.835 | 31.835 | 31.60 | 250 |
13 Jun 2024 | 32.935 | -0.04 | -0.14% | 33.025 | 33.025 | 32.935 | 40 |
12 Jun 2024 | 32.98 | 1.20 | 3.78% | 32.98 | 32.98 | 32.98 | 20 |
11 Jun 2024 | 31.78 | 0.31 | 0.99% | 31.78 | 31.78 | 31.78 | 30 |
08 Jun 2024 | 31.47 | 0.00 | 0.00% | 31.47 | 31.47 | 31.47 | 0.00 |
07 Jun 2024 | 31.47 | 0.00 | 0.00% | 31.47 | 31.47 | 31.47 | 0.00 |
06 Jun 2024 | 31.47 | -1.45 | -4.40% | 31.085 | 31.47 | 31.085 | 202 |
05 Jun 2024 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 32.92 | 0.00 |
04 Jun 2024 | 32.92 | 0.13 | 0.38% | 33.185 | 33.185 | 32.92 | 5 |
01 Jun 2024 | 32.795 | 1.30 | 4.11% | 32.795 | 32.795 | 32.795 | 90 |
31 May 2024 | 31.50 | -0.04 | -0.13% | 31.50 | 31.50 | 31.50 | 50 |
30 May 2024 | 31.54 | 1.19 | 3.92% | 31.54 | 31.54 | 31.54 | 22 |
29 May 2024 | 30.35 | 0.00 | 0.00% | 30.35 | 30.35 | 30.35 | 0.00 |
28 May 2024 | 30.35 | -0.35 | -1.12% | 30.35 | 30.35 | 30.35 | 8 |
25 May 2024 | 30.695 | -0.81 | -2.57% | 30.685 | 30.695 | 30.685 | 11 |
24 May 2024 | 31.505 | 0.35 | 1.12% | 31.84 | 31.84 | 31.505 | 33 |
23 May 2024 | 31.155 | -1.05 | -3.25% | 31.35 | 31.35 | 31.00 | 457 |
22 May 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
21 May 2024 | 32.20 | 0.41 | 1.29% | 32.20 | 32.20 | 32.20 | 50 |