SentinelOne Inc Historical Data - 7B0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
SentinelOne Inc (7B0)
SentinelOne Inc (7B0) Historical

SentinelOne Inc (7B0)

22.20

0.20

(0.91%)

Closed 06 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	21.8	-0.2	-0.91	22	22.2	21.6	548
1735853220	22	0.6	2.80	21.2	22.2	21.2	1838
1735594020	21.399999	-0.2	-0.93	21.8	21.8	21	1429
1735334820	21.6	0.2	0.93	21.399999	22.2	21.2	7443
1734989220	21.399999	-0.2	-0.93	21.8	22.2	21.2	2560
1734730020	21.6	0	0.00	21.6	21.6	20.6	3692
1734643620	21.6	0.2	0.93	21.8	22	21.399999	7895
1734557220	21.399999	-1.4	-6.14	23	23	21	7608
1734470820	22.8	0	0.00	23.2	23.2	22.4	1770
1734384420	22.8	0	0.00	23	23.2	22	3612
1734125220	22.8	0.2	0.88	23.2	23.4	22.2	3105
1734038820	22.6	0	0.00	22.6	23	22.2	3933
1733952420	22.6	0	0.00	22.2	22.8	22	7244
1733866020	22.6	-0.8	-3.42	23.8	23.8	22.2	7076
1733779620	23.4	-1.2	-4.88	24.8	24.8	23.2	5940
1733520420	24.6	1	4.24	23.8	24.6	23.4	8060
1733434020	23.6	-3.8	-13.87	23.2	25.2	22.2	26973
1733347620	27.4	1.4	5.38	27.2	27.8	26.8	8690
1733261220	26	-0.4	-1.52	26.4	26.4	25.8	2847
1733174820	26.4	0.2	0.76	26.8	26.8	25.4	3689
1732915620	26.2	-0.2	-0.76	26.8	27	26.2	2085
1732829220	26.4	-0.4	-1.49	27	27	26.4	1153
1732742820	26.8	0.4	1.52	26.8	27.4	25.8	2247
1732656420	26.4	-0.2	-0.75	26.8	28	26.4	3876
1732570020	26.6	-0.8	-2.92	28	28.6	26.4	23417
1732310820	27.4	0.6	2.24	27.2	27.6	26.6	5335
1732224420	26.8	1.4	5.51	25.8	27.2	25.8	1047
1732138020	25.4	-0.4	-1.55	26	26.6	25.4	1626
1732051620	25.8	1.2	4.88	25.2	26	24.6	2346
1731965220	24.6	-0.4	-1.60	25.2	25.8	24.6	4490
1731705960	25	-1	-3.85	25.6	25.8	24.8	3208
1731619560	26	-0.4	-1.52	26	26.4	26	1314
1731533160	26.4	0.4	1.54	26.4	26.8	26	3961
1731446820	26	0.4	1.56	25.2	26.4	25.2	1574
1731360420	25.6	-0.2	-0.78	26	26.4	25.6	6341
1731101220	25.8	0.2	0.78	26.2	26.2	25.2	1569
1731014760	25.6	0.2	0.79	25.2	26	25.2	7238
1730928360	25.4	1.8	7.63	24.8	25.4	24.2	3517
1730841960	23.6	0.2	0.85	23.2	23.6	23.2	2163
1730755560	23.4	-0.8	-3.31	24.2	24.2	23.4	1497
1730496360	24.2	0.4	1.68	24	24.4	23.8	556
1730409960	23.8	-1	-4.03	24.4	24.4	23.8	1271
1730323560	24.8	0.4	1.64	24.6	25.2	24.4	864
1730237160	24.4	0.2	0.83	24.2	24.4	24	3797
1730150760	24.2	0.2	0.83	24.8	24.8	24	3894
1729888020	24	-0.2	-0.83	24	24.6	24	691
1729801560	24.2	0.8	3.42	23.8	24.2	23.2	4781
1729715160	23.4	-0.8	-3.31	24.2	24.2	23.2	1427
1729628760	24.2	-0.4	-1.63	24.8	24.8	24	1652
1729542360	24.6	0.2	0.82	24	25.2	24	8759
1729283160	24.4	0.4	1.67	24.4	24.8	24.2	35275
1729196760	24	0	0.00	24.4	25	23.8	6240
1729110360	24	0.4	1.69	24	24	22.8	2850
1729023960	23.6	-0.8	-3.28	24.6	24.6	23.4	2876
1728937620	24.4	0.8	3.39	23.8	25	23.8	5432
1728678360	23.6	0	0.00	23.4	24	23.4	2197
1728591960	23.6	0.8	3.51	22.6	23.6	22.4	2408
1728505560	22.8	0.4	1.79	22.8	23.4	22.6	961
1728419160	22.4	1	4.67	21	22.4	21	3049
1728332760	21.399999	0	0.00	21.8	22.2	21	3291

Austria-25 Cms Frn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions