We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -0.20325203252 | 1.476 | 1.481 | 1.476 | 1125 | 1.48044444 | DE |
| 4 | -0.098 | -6.2380649268 | 1.571 | 1.638 | 1.476 | 2437 | 1.54473182 | DE |
| 12 | -0.151 | -9.29802955665 | 1.624 | 1.77 | 1.208 | 2234 | 1.49550715 | DE |
| 26 | 0.138 | 10.3370786517 | 1.335 | 1.77 | 1.1 | 1780 | 1.45822978 | DE |
| 52 | 0.174 | 13.3949191686 | 1.299 | 1.77 | 0.781 | 2316 | 1.27494559 | DE |
| 156 | 0.174 | 13.3949191686 | 1.299 | 1.77 | 0.781 | 2316 | 1.27494559 | DE |
| 260 | 0.174 | 13.3949191686 | 1.299 | 1.77 | 0.781 | 2316 | 1.27494559 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 1.481 | 0.01 | 0.34 | 1.481 | 1.481 | 1.481 | 2000 |
| 1719260760 | 1.476 | 0 | 0.00 | 1.476 | 1.476 | 1.476 | 0 |
| 1719001560 | 1.476 | 0 | 0.00 | 1.476 | 1.476 | 1.476 | 0 |
| 1718915160 | 1.476 | -0.04 | -2.77 | 1.476 | 1.476 | 1.476 | 250 |
| 1718828760 | 1.518 | 0 | 0.00 | 1.518 | 1.518 | 1.518 | 0 |
| 1718742360 | 1.518 | 0.03 | 2.02 | 1.52 | 1.52 | 1.518 | 550 |
| 1718656020 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1718396820 | 1.488 | -0.09 | -5.64 | 1.488 | 1.488 | 1.488 | 1500 |
| 1718310420 | 1.577 | -0.06 | -3.72 | 1.577 | 1.577 | 1.577 | 88 |
| 1718224020 | 1.6379999 | 0.14 | 9.35 | 1.62 | 1.6379999 | 1.62 | 3323 |
| 1718137620 | 1.498 | 0 | 0.20 | 1.498 | 1.498 | 1.498 | 60 |
| 1718051220 | 1.495 | 0.01 | 0.88 | 1.489 | 1.495 | 1.489 | 8120 |
| 1717792020 | 1.482 | -0.07 | -4.57 | 1.482 | 1.482 | 1.482 | 10 |
| 1717705620 | 1.553 | 0 | 0.00 | 1.553 | 1.553 | 1.553 | 0 |
| 1717619220 | 1.553 | -0.03 | -1.71 | 1.579 | 1.579 | 1.531 | 1144 |
| 1717532820 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1717446420 | 1.58 | 0.01 | 0.57 | 1.58 | 1.58 | 1.58 | 1000 |
| 1717187220 | 1.571 | 0.16 | 10.95 | 1.571 | 1.603 | 1.571 | 11200 |
| 1717100820 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1717014420 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1716928020 | 1.416 | -0 | -0.28 | 1.416 | 1.416 | 1.416 | 8 |
| 1716841560 | 1.42 | -0.02 | -1.05 | 1.411 | 1.42 | 1.41 | 1005 |
| 1716582420 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1716496020 | 1.435 | -0.06 | -3.69 | 1.44 | 1.44 | 1.435 | 1050 |
| 1716409560 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1716323160 | 1.49 | -0.07 | -4.18 | 1.49 | 1.49 | 1.49 | 1700 |
| 1716236820 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1715977620 | 1.555 | -0.12 | -7.05 | 1.555 | 1.555 | 1.555 | 400 |
| 1715891220 | 1.673 | 0 | 0.00 | 1.673 | 1.673 | 1.673 | 0 |
| 1715804820 | 1.673 | 0.1 | 6.36 | 1.629 | 1.673 | 1.629 | 2681 |
| 1715718420 | 1.573 | 0.19 | 13.33 | 1.6 | 1.6 | 1.573 | 7700 |
| 1715631960 | 1.3879999 | -0.02 | -1.42 | 1.3879999 | 1.3879999 | 1.3879999 | 1774 |
| 1715372820 | 1.408 | 0.02 | 1.37 | 1.408 | 1.408 | 1.408 | 70 |
| 1715286420 | 1.389 | 0 | 0.00 | 1.389 | 1.389 | 1.389 | 0 |
| 1715200020 | 1.389 | 0.12 | 9.46 | 1.389 | 1.389 | 1.389 | 153 |
| 1715113620 | 1.2689999 | 0 | 0.00 | 1.2689999 | 1.2689999 | 1.2689999 | 0 |
| 1715027220 | 1.2689999 | 0.05 | 4.19 | 1.2689999 | 1.2689999 | 1.2689999 | 60 |
| 1714768020 | 1.218 | 0.01 | 0.83 | 1.218 | 1.218 | 1.218 | 1000 |
| 1714681560 | 1.208 | -0.01 | -0.98 | 1.208 | 1.208 | 1.208 | 4000 |
| 1714508820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1714422420 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1714163220 | 1.22 | -0.1 | -7.58 | 1.25 | 1.25 | 1.22 | 6910 |
| 1714076820 | 1.32 | -0.25 | -15.65 | 1.4 | 1.4 | 1.32 | 4731 |
| 1713990420 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1713904020 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1713817620 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1713558420 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1713472020 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1713385620 | 1.565 | -0.05 | -3.10 | 1.589 | 1.589 | 1.565 | 2183 |
| 1713299220 | 1.615 | -0.01 | -0.31 | 1.615 | 1.615 | 1.615 | 1500 |
| 1713212820 | 1.62 | -0.05 | -2.82 | 1.62 | 1.62 | 1.62 | 3000 |
| 1712953620 | 1.667 | 0 | 0.24 | 1.683 | 1.683 | 1.667 | 120 |
| 1712867220 | 1.663 | 0 | 0.00 | 1.663 | 1.663 | 1.663 | 0 |
| 1712780820 | 1.663 | 0 | 0.00 | 1.663 | 1.663 | 1.663 | 0 |
| 1712694420 | 1.663 | 0 | 0.00 | 1.663 | 1.663 | 1.663 | 0 |
| 1712608020 | 1.663 | 0 | 0.00 | 1.663 | 1.663 | 1.663 | 0 |
| 1712348820 | 1.663 | -0.08 | -4.54 | 1.656 | 1.663 | 1.656 | 2524 |
| 1712262360 | 1.742 | 0.08 | 4.75 | 1.668 | 1.77 | 1.668 | 2004 |
| 1712175960 | 1.663 | 0.07 | 4.13 | 1.624 | 1.679 | 1.624 | 2150 |
| 1712093160 | 1.597 | 0 | 0.00 | 1.597 | 1.597 | 1.597 | 0 |
| 1711661160 | 1.597 | 0 | 0.00 | 1.6 | 1.614 | 1.596 | 1750 |
| 1711574820 | 1.597 | 0.13 | 8.57 | 1.597 | 1.597 | 1.597 | 125 |
| 1711488360 | 1.471 | -0 | -0.20 | 1.45 | 1.471 | 1.45 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
