ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BHG Group AB

BHG Group AB (7B1)

1.331
0.029
( 2.23% )
Updated: 03:08:16
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.331
Bid
1.329
Offer
1.339
Volume
150
1.331 Day's Range 1.331
0.781 52 Week Range 1.77
Previous Close
1.302
Open
1.331
Last Trade
150
@
1.331
Last Trade Time
01:57:37
Average Volume (3m)
2,899
Financial Volume
-
VWAP
-

7B1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0312.384615384621.31.3311.243461.25076534DE
4-0.062-4.450825556351.3931.3931.2424391.31521168DE
12-0.148-10.00676132521.4791.671.2428991.39269981DE
26-0.266-16.65623043211.5971.771.20825661.44545809DE
520.24322.33455882351.0881.770.78124871.31621099DE
1560.0322.463433410321.2991.770.78124721.31284357DE
2600.0322.463433410321.2991.770.78124721.31284357DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
17GKiplin Metals Inc
0.232 €
(26.78%)
210.99k
1UCCue Biopharma Inc
0.51 €
(26.24%)
2.5k
N7RNoram Lithium Corp
0.109 €
(23.86%)
114.5k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.4143 €
(0.07%)
8.26M
O8DBedford Metals Corp
0.66 €
(-5.71%)
2.37M
CBKCommerzbank AG
16.405 €
(-0.39%)
1.51M
3CPXiaomi Corporation
2.5305 €
(1.24%)
1.47M
GRUGeely Automobile Holdings Ltd
1.365 €
(5.00%)
1.46M

Discussion

View Full Feed
crossball crossball 4 minutes ago
Hoping for a real change. How about a daily double in Nov....STHC and Democracy. Could grudgingly satisfy at least 1 here.... betting and
getting a 1 out of 2 making a break even trader (spelling?). Beat the drum.
STHC
MegaMountain33 MegaMountain33 4 minutes ago
A2Z Cust2mate receives a follow-up order for its smart carts from Franprix franchise stores after the launch of its smart carts at Franprix.
AZ
Monksdream Monksdream 5 minutes ago
MULN for the record a new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/27/etqltIMG_2193.gif
MULN
ddls ddls 5 minutes ago
This junks done, pure and simple. 😎
BIEL
BlissBull BlissBull 5 minutes ago
INTC 09/27/2024 19.00 Call Filled Sell to Close 3 Limit $5.11

INTC 10/04/2024 21.00 Call Filled Buy to Open 4 Limit $3.17
INTC
Swammmie1040 Swammmie1040 5 minutes ago
A few of them did !!!! News coming ?
SINC
Jetmek_03052 Jetmek_03052 5 minutes ago
Thanks!
NLST
stock4fun stock4fun 6 minutes ago
According to my observations, I saw that yesterday someone sold 20 million shares and this morning they sold 30 million shares. Buy and hold is not good
HIRU
nit2win nit2win 6 minutes ago
Pretty sure any one of us would love to say we built a company from $0 to $200 million+ like Dorwart has.

At least Dorwart is a legit businessman with a proven track record of success with real skin in the game unlike most of the two-bit OTC CEO's who use to sell used cars for a livin
GMER
x993231 x993231 6 minutes ago
With EO bandwidths that exceed 250GHz that have been demonstrated with Polariton, single line or lane data rates that exceed 800Gbps PAM4 possible which opens a path for multi-Tbps data rate pluggable transceiver designs that include 3.2Tbps and 6.4Tbps

X
LWLG
ColdDarkHole ColdDarkHole 6 minutes ago
Only thing wrong with that is there is nothing to hold or create momentum. This is fliptard activity. Might not hit today exactly but a dive back to reality is coming.
NB
peterus peterus 6 minutes ago
0.6s you still like that dilution pos ????
AUUD
x993231 x993231 6 minutes ago
The talk will also show how the performance of EO polymer modulators can extend to not only 800Gbps and 1.6Tbps transceivers, but also 3.2Tbps, 6.4Tbps and beyond using the natural bandwidth characteristics of Perkinamine® chromophore organic material family.

X
LWLG
Zorax Zorax 6 minutes ago
Aside from the normal no requests and errors we all know and love, I've noticed something of immense importance.

About the emoji's! On my laptop applemac, with firefox, the emo's are full 3d and look brilliant and setting them into the fields the results are a perfect match.
nagoya1 nagoya1 6 minutes ago
No need for any more gse pref trolling.

Fnma
FNMA
nagoya1 nagoya1 6 minutes ago
Keep all the gse pref dilution malarkey, sunshine.

Fnma
FNMA
Wayne R Wayne R 6 minutes ago
I suppose that is true
AGBA
Prudent Capitalist Prudent Capitalist 6 minutes ago
LMAO! So you want to believe that some PHd's sat around for decades knowing COVID would somehow emerge out nowhere from animals in a Chinese market in late 2019-early 2020? You can't develop a targeted vaccine until the virus is around and you have samples of it. The point of this discussion sta
SMH
Penny2Dime Penny2Dime 7 minutes ago
Nice!
AAPJ
Str8t-talk Str8t-talk 7 minutes ago
Typo on # of short 3,398,968.....its 9 million, not 3 mil
NLST
x993231 x993231 7 minutes ago
Packaged polymer modulators will show the latest reliability and lifetime performance for datacenter applications. Reliability and stability results will be presented to show the robustness of the technology platform with respect to thermal stability and photostability in testing on materials, packa
LWLG
DrHigh DrHigh 7 minutes ago
How do you know she sold Cognate for $300 million?
NWBO
pennylandspirit pennylandspirit 7 minutes ago
AT THIS POINT A SMALL SELL WILL CRASH THIS TO 5 CENTS OR LOWER
TGRP
pennylandspirit pennylandspirit 7 minutes ago
AT THIS POINT A SMALL SELL WILL CRASH THIS TO 5 CENTS OR LOWER
TGRP
north40000 north40000 7 minutes ago
Those images no longer exist for me, even with my premium membership. What was approved in Italy?
AMRN

Your Recent History

Delayed Upgrade Clock