We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733347620 | 0.1155 | -0.0075 | -6.10 | 0.124 | 0.124 | 0.115 | 21000 |
1733261220 | 0.123 | 0.008 | 6.96 | 0.12 | 0.123 | 0.12 | 152999 |
1733174820 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1732915620 | 0.115 | 0.015 | 15.00 | 0.1 | 0.115 | 0.0746 | 28647 |
1732829220 | 0.1 | -0.0015 | -1.48 | 0.094 | 0.1 | 0.094 | 6000 |
1732742820 | 0.1015 | 0.0361 | 55.20 | 0.1015 | 0.1015 | 0.1015 | 11833 |
1732656420 | 0.0654 | 0 | 0.00 | 0.0654 | 0.0654 | 0.0654 | 0 |
1732570020 | 0.0654 | -0.0346 | -34.60 | 0.0821999 | 0.0821999 | 0.0654 | 1250 |
1732310820 | 0.1 | 0.0256001 | 34.41 | 0.103 | 0.1055 | 0.1 | 24819 |
1732224420 | 0.0743999 | -0.013 | -14.87 | 0.084 | 0.084 | 0.0743999 | 8500 |
1732138020 | 0.0874 | -0.0026 | -2.89 | 0.0752 | 0.0874 | 0.0752 | 5000 |
1732051620 | 0.09 | 0.0088001 | 10.84 | 0.09 | 0.09 | 0.09 | 2500 |
1731965160 | 0.0811999 | 0 | 0.00 | 0.0811999 | 0.0811999 | 0.0811999 | 0 |
1731705960 | 0.0811999 | 0.0209999 | 34.88 | 0.0811999 | 0.0811999 | 0.0811999 | 4300 |
1731619560 | 0.0602 | -0.0084 | -12.24 | 0.0764 | 0.1405 | 0.0602 | 398204 |
1731533160 | 0.0685999 | -0.0064 | -8.53 | 0.0685999 | 0.0685999 | 0.0685999 | 100 |
1731446820 | 0.075 | -0.0114 | -13.19 | 0.075 | 0.075 | 0.075 | 2200 |
1731360360 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
1731101160 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
1731014760 | 0.0864 | 0.0006 | 0.70 | 0.0868 | 0.0868 | 0.0864 | 3000 |
1730928360 | 0.0858 | 0 | 0.00 | 0.0858 | 0.0858 | 0.0858 | 0 |
1730841960 | 0.0858 | 0.02 | 30.40 | 0.0858 | 0.0858 | 0.0858 | 1000 |
1730755560 | 0.0658 | -0.0068 | -9.37 | 0.0658 | 0.0658 | 0.0658 | 6000 |
1730496360 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
1730409960 | 0.0726 | -0.0034 | -4.47 | 0.0716 | 0.0726 | 0.0716 | 27082 |
1730323560 | 0.076 | 0.0052 | 7.34 | 0.0716 | 0.076 | 0.0716 | 1000 |
1730237160 | 0.0708 | -0.0156 | -18.06 | 0.0708 | 0.0708 | 0.0708 | 250 |
1730147220 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
1729888020 | 0.0864 | 0.0058 | 7.20 | 0.1 | 0.1 | 0.0864 | 2800 |
1729801560 | 0.0806 | 0 | 0.00 | 0.0806 | 0.0806 | 0.0806 | 0 |
1729715160 | 0.0806 | 0.0006 | 0.75 | 0.0806 | 0.0806 | 0.0806 | 500 |
1729628760 | 0.08 | 0.0122 | 17.99 | 0.0758 | 0.08 | 0.0758 | 1000 |
1729542360 | 0.0678 | -0.0004 | -0.59 | 0.0678 | 0.0678 | 0.0678 | 15000 |
1729283160 | 0.0682 | 0.008 | 13.29 | 0.0682 | 0.0682 | 0.0682 | 500 |
1729196760 | 0.0602 | -0.0134 | -18.21 | 0.0602 | 0.0602 | 0.0602 | 1000 |
1729110360 | 0.0736 | 0 | 0.00 | 0.0736 | 0.0736 | 0.0736 | 0 |
1729023960 | 0.0736 | -0.0084 | -10.24 | 0.0736 | 0.0736 | 0.0736 | 1350 |
1728937560 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1728678360 | 0.082 | 0.0112 | 15.82 | 0.082 | 0.082 | 0.082 | 1500 |
1728591960 | 0.0708 | -0.0006 | -0.84 | 0.0708 | 0.0708 | 0.0708 | 410 |
1728505560 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
1728419160 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
1728332760 | 0.0714 | 0.0112 | 18.60 | 0.0714 | 0.0714 | 0.0714 | 700 |
1728073560 | 0.0602 | 0 | 0.00 | 0.08 | 0.08 | 0.0602 | 4900 |
1727987220 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
1727900820 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
1727814420 | 0.0602 | -0.0106 | -14.97 | 0.0602 | 0.0602 | 0.0602 | 1000 |
1727727960 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
1727468760 | 0.0708 | 0.006 | 9.26 | 0.0708 | 0.0708 | 0.0708 | 3685 |
1727382360 | 0.0648 | -0.035 | -35.07 | 0.075 | 0.075 | 0.0648 | 14300 |
1727295960 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
1727209560 | 0.0998 | 0.0068 | 7.31 | 0.0672 | 0.0998 | 0.0672 | 11360 |
1727123160 | 0.093 | 0.015 | 19.23 | 0.0702 | 0.093 | 0.07 | 29000 |
1726863960 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1726777560 | 0.078 | -0.0072 | -8.45 | 0.078 | 0.078 | 0.078 | 1410 |
1726691160 | 0.0852 | 0 | 0.00 | 0.0852 | 0.0852 | 0.0852 | 0 |
1726604760 | 0.0852 | 0.0222 | 35.24 | 0.0852 | 0.0852 | 0.0852 | 2300 |
1726518360 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1726259160 | 0.063 | -0.057 | -47.50 | 0.063 | 0.063 | 0.063 | 614 |
1726172760 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1726086360 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 2000 |
1725999960 | 0.1 | 0.0106001 | 11.86 | 0.1 | 0.1 | 0.1 | 3000 |
1725913560 | 0.0893999 | 0 | 0.00 | 0.0893999 | 0.0893999 | 0.0893999 | 0 |
1725654360 | 0.0893999 | -0.0136 | -13.20 | 0.0893999 | 0.0893999 | 0.0893999 | 11186 |
1725519600 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions