ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Blue Lagoon Resources Inc

Blue Lagoon Resources Inc (7BL)

0.1195
0.0095
(8.64%)
Closed 05 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17333476200.1155-0.0075-6.100.1240.1240.11521000
17332612200.1230.0086.960.120.1230.12152999
17331748200.11500.000.1150.1150.1150
17329156200.1150.01515.000.10.1150.074628647
17328292200.1-0.0015-1.480.0940.10.0946000
17327428200.10150.036155.200.10150.10150.101511833
17326564200.065400.000.06540.06540.06540
17325700200.0654-0.0346-34.600.08219990.08219990.06541250
17323108200.10.025600134.410.1030.10550.124819
17322244200.0743999-0.013-14.870.0840.0840.07439998500
17321380200.0874-0.0026-2.890.07520.08740.07525000
17320516200.090.008800110.840.090.090.092500
17319651600.081199900.000.08119990.08119990.08119990
17317059600.08119990.020999934.880.08119990.08119990.08119994300
17316195600.0602-0.0084-12.240.07640.14050.0602398204
17315331600.0685999-0.0064-8.530.06859990.06859990.0685999100
17314468200.075-0.0114-13.190.0750.0750.0752200
17313603600.086400.000.08640.08640.08640
17311011600.086400.000.08640.08640.08640
17310147600.08640.00060.700.08680.08680.08643000
17309283600.085800.000.08580.08580.08580
17308419600.08580.0230.400.08580.08580.08581000
17307555600.0658-0.0068-9.370.06580.06580.06586000
17304963600.072600.000.07260.07260.07260
17304099600.0726-0.0034-4.470.07160.07260.071627082
17303235600.0760.00527.340.07160.0760.07161000
17302371600.0708-0.0156-18.060.07080.07080.0708250
17301472200.086400.000.08640.08640.08640
17298880200.08640.00587.200.10.10.08642800
17298015600.080600.000.08060.08060.08060
17297151600.08060.00060.750.08060.08060.0806500
17296287600.080.012217.990.07580.080.07581000
17295423600.0678-0.0004-0.590.06780.06780.067815000
17292831600.06820.00813.290.06820.06820.0682500
17291967600.0602-0.0134-18.210.06020.06020.06021000
17291103600.073600.000.07360.07360.07360
17290239600.0736-0.0084-10.240.07360.07360.07361350
17289375600.08200.000.0820.0820.0820
17286783600.0820.011215.820.0820.0820.0821500
17285919600.0708-0.0006-0.840.07080.07080.0708410
17285055600.071400.000.07140.07140.07140
17284191600.071400.000.07140.07140.07140
17283327600.07140.011218.600.07140.07140.0714700
17280735600.060200.000.080.080.06024900
17279872200.060200.000.06020.06020.06020
17279008200.060200.000.06020.06020.06020
17278144200.0602-0.0106-14.970.06020.06020.06021000
17277279600.070800.000.07080.07080.07080
17274687600.07080.0069.260.07080.07080.07083685
17273823600.0648-0.035-35.070.0750.0750.064814300
17272959600.099800.000.09980.09980.09980
17272095600.09980.00687.310.06720.09980.067211360
17271231600.0930.01519.230.07020.0930.0729000
17268639600.07800.000.0780.0780.0780
17267775600.078-0.0072-8.450.0780.0780.0781410
17266911600.085200.000.08520.08520.08520
17266047600.08520.022235.240.08520.08520.08522300
17265183600.06300.000.0630.0630.0630
17262591600.063-0.057-47.500.0630.0630.063614
17261727600.1200.000.120.120.120
17260863600.120.0220.000.120.120.122000
17259999600.10.010600111.860.10.10.13000
17259135600.089399900.000.08939990.08939990.08939990
17256543600.0893999-0.0136-13.200.08939990.08939990.089399911186
17255196000.10300.000.1030.1030.1030

Your Recent History

Delayed Upgrade Clock