We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0086 | 9.7065462754 | 0.0886 | 0.1205 | 0.0792 | 2603 | 0.1047493 | DE |
| 4 | 0.0262001 | 36.9016012699 | 0.0709999 | 0.1205 | 0.0618 | 3112 | 0.07635673 | DE |
| 12 | 0.0272 | 38.8571428571 | 0.07 | 0.1205 | 0.0466 | 7848 | 0.067276 | DE |
| 26 | 0.0107 | 12.3699421965 | 0.0865 | 0.1205 | 0.0466 | 6966 | 0.07762108 | DE |
| 52 | -0.0108 | -10 | 0.108 | 0.1205 | 0.0466 | 9934 | 0.08911344 | DE |
| 156 | -0.0108 | -10 | 0.108 | 0.1205 | 0.0466 | 9934 | 0.08911344 | DE |
| 260 | -0.0108 | -10 | 0.108 | 0.1205 | 0.0466 | 9934 | 0.08911344 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 0.1 | -0.0205 | -17.01 | 0.1 | 0.1 | 0.1 | 5000 |
| 1724963160 | 0.1205 | 0.0283 | 30.69 | 0.1005 | 0.1205 | 0.1005 | 4800 |
| 1724876820 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
| 1724790420 | 0.0922 | 0.013 | 16.41 | 0.0922 | 0.0922 | 0.0922 | 100 |
| 1724704020 | 0.0792 | 0 | 0.00 | 0.0792 | 0.0792 | 0.0792 | 0 |
| 1724444820 | 0.0792 | 0.0086 | 12.18 | 0.0886 | 0.0888 | 0.0792 | 2910 |
| 1724358360 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1724271960 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1724185560 | 0.0706 | -0.0044 | -5.87 | 0.0706 | 0.0706 | 0.0706 | 100 |
| 1724099220 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1723840020 | 0.075 | 0.0078 | 11.61 | 0.075 | 0.075 | 0.075 | 500 |
| 1723753560 | 0.0672 | 0 | 0.00 | 0.0672 | 0.0672 | 0.0672 | 0 |
| 1723667160 | 0.0672 | 0.0054 | 8.74 | 0.0672 | 0.0672 | 0.0672 | 10000 |
| 1723580760 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1723494360 | 0.0618 | -0.0002 | -0.32 | 0.0618 | 0.0618 | 0.0618 | 500 |
| 1723235220 | 0.062 | -0.009 | -12.68 | 0.062 | 0.062 | 0.062 | 8100 |
| 1723148760 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1723062360 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1722975960 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1722889560 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1722630360 | 0.0709999 | 0.0061999 | 9.57 | 0.0709999 | 0.0709999 | 0.0709999 | 1000 |
| 1722543960 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1722457560 | 0.0648 | 0.0182 | 39.06 | 0.0648 | 0.0648 | 0.0648 | 6600 |
| 1722371220 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1722284820 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1722025620 | 0.0466 | -0.0278 | -37.37 | 0.0718 | 0.075 | 0.0466 | 48146 |
| 1721939220 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1721852820 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 5000 |
| 1721766420 | 0.0743999 | -0.0008 | -1.06 | 0.0743999 | 0.0743999 | 0.0743999 | 11500 |
| 1721677800 | 0.0752 | 0.007 | 10.26 | 0.07 | 0.0752 | 0.07 | 41000 |
| 1721420760 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1721334360 | 0.0682 | 0.012 | 21.35 | 0.0682 | 0.0682 | 0.0682 | 1000 |
| 1721247960 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1721161560 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1721075160 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1720815960 | 0.0562 | 0.0074 | 15.16 | 0.0562 | 0.0562 | 0.0562 | 2250 |
| 1720729560 | 0.0488 | -0.0068 | -12.23 | 0.0488 | 0.0488 | 0.0488 | 10000 |
| 1720643220 | 0.0556 | -0.024 | -30.15 | 0.0556 | 0.0556 | 0.0556 | 3200 |
| 1720556760 | 0.0796 | 0.0186 | 30.49 | 0.0748 | 0.0796 | 0.0748 | 23700 |
| 1720470420 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1720211220 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1720124820 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1720038420 | 0.061 | 0.0008 | 1.33 | 0.061 | 0.061 | 0.061 | 2000 |
| 1719952020 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1719865620 | 0.0602 | -0.0218 | -26.59 | 0.0602 | 0.0602 | 0.0602 | 250 |
| 1719606360 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1719519960 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1719433560 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1719347160 | 0.082 | 0.0208 | 33.99 | 0.082 | 0.082 | 0.082 | 70 |
| 1719260820 | 0.0612 | -0.0256 | -29.49 | 0.0612 | 0.0612 | 0.0612 | 4200 |
| 1719001620 | 0.0868 | 0.0244 | 39.10 | 0.0868 | 0.0868 | 0.0868 | 10000 |
| 1718915220 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1718828820 | 0.0624 | 0.0028 | 4.70 | 0.064 | 0.064 | 0.0624 | 3500 |
| 1718742420 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1718656020 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1718396820 | 0.0596 | -0.028 | -31.96 | 0.0594 | 0.0596 | 0.0594 | 4845 |
| 1718310420 | 0.0876 | 0 | 0.00 | 0.0876 | 0.0876 | 0.0876 | 0 |
| 1718224020 | 0.0876 | 0.0176 | 25.14 | 0.093 | 0.093 | 0.0692 | 7241 |
| 1718137620 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718051220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717792020 | 0.07 | -0.0104 | -12.94 | 0.07 | 0.07 | 0.07 | 7243 |
| 1717705620 | 0.0804 | 0.0004 | 0.50 | 0.0804 | 0.0804 | 0.0804 | 250 |
| 1717619220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717532820 | 0.08 | 0.0126 | 18.69 | 0.08 | 0.08 | 0.08 | 3000 |
| 1717446420 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
