Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diamondback Energy Inc | 7DB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.80 | 0.46% | 176.22 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 175.68 | 175.68 | 176.12 | 176.22 | 175.42 |
7DB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.78 | 183.84 | 170.18 | 174.44 | 463 | -6.56 | -3.59% |
| 1 Month | 189.68 | 190.56 | 170.18 | 179.19 | 382 | -13.46 | -7.10% |
| 3 Months | 174.18 | 198.72 | 170.18 | 184.92 | 426 | 2.04 | 1.17% |
| 6 Months | 137.00 | 198.72 | 135.76 | 166.66 | 406 | 39.22 | 28.63% |
| 1 Year | 121.00 | 198.72 | 114.72 | 158.52 | 385 | 55.22 | 45.64% |
| 3 Years | 70.00 | 198.72 | 57.10 | 123.10 | 367 | 106.22 | 151.74% |
| 5 Years | 46.775 | 198.72 | 44.93 | 119.01 | 352 | 129.45 | 276.74% |
7DB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 176.12 | 0.70 | 0.40% | 175.68 | 176.12 | 175.68 | 164 |
| 07 Jun 2024 | 175.42 | 1.64 | 0.94% | 174.74 | 176.96 | 174.74 | 741 |
| 06 Jun 2024 | 173.78 | 0.68 | 0.39% | 173.32 | 174.16 | 173.32 | 360 |
| 05 Jun 2024 | 173.10 | -0.26 | -0.15% | 174.22 | 174.24 | 170.18 | 573 |
| 04 Jun 2024 | 173.36 | -9.98 | -5.44% | 183.36 | 183.84 | 173.36 | 546 |
| 01 Jun 2024 | 183.34 | 1.48 | 0.81% | 182.78 | 183.34 | 181.84 | 97 |
| 31 May 2024 | 181.86 | 2.44 | 1.36% | 181.06 | 182.50 | 181.06 | 295 |
| 30 May 2024 | 179.42 | -2.48 | -1.36% | 181.90 | 183.56 | 179.42 | 363 |
| 29 May 2024 | 181.90 | 4.22 | 2.38% | 177.30 | 181.90 | 177.30 | 426 |
| 28 May 2024 | 177.68 | -1.48 | -0.83% | 178.30 | 179.16 | 177.68 | 233 |
| 25 May 2024 | 179.16 | 0.88 | 0.49% | 177.12 | 179.16 | 176.68 | 42 |
| 24 May 2024 | 178.28 | 0.88 | 0.50% | 177.64 | 179.64 | 177.04 | 151 |
| 23 May 2024 | 177.40 | -4.14 | -2.28% | 180.78 | 180.78 | 177.32 | 104 |
| 22 May 2024 | 181.54 | -0.48 | -0.26% | 181.54 | 181.54 | 181.54 | 28 |
| 21 May 2024 | 182.02 | 0.86 | 0.47% | 182.48 | 183.00 | 181.84 | 68 |
| 18 May 2024 | 181.16 | 1.66 | 0.92% | 179.34 | 181.16 | 177.50 | 1,947 |
| 17 May 2024 | 179.50 | -1.68 | -0.93% | 180.56 | 180.62 | 179.50 | 430 |
| 16 May 2024 | 181.18 | -1.66 | -0.91% | 184.16 | 184.16 | 178.46 | 525 |
| 15 May 2024 | 182.84 | -3.06 | -1.65% | 184.48 | 184.48 | 182.42 | 244 |
| 14 May 2024 | 185.90 | -3.02 | -1.60% | 187.80 | 188.00 | 185.90 | 313 |
| 11 May 2024 | 188.92 | -0.36 | -0.19% | 189.68 | 190.56 | 188.92 | 144 |
| 10 May 2024 | 189.28 | 0.30 | 0.16% | 188.92 | 190.22 | 188.92 | 576 |
