We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.32 | -1.91752339148 | 173.14 | 176.98 | 169.06 | 643 | 175.04299315 | DE |
| 4 | 17.42 | 11.4304461942 | 152.4 | 176.98 | 9.7175999 | 578 | 155.35552212 | DE |
| 12 | 4.84001 | 2.93369517115 | 164.97999 | 178.02 | 9.7175999 | 529 | 160.86365605 | DE |
| 26 | -19.4 | -10.2526160025 | 189.22 | 189.22 | 9.7175999 | 520 | 166.2743408 | DE |
| 52 | 32.78 | 23.9200233508 | 137.04 | 198.72 | 9.7175999 | 457 | 170.82530513 | DE |
| 156 | 62 | 57.503246151 | 107.82 | 198.72 | 9.7175999 | 286 | 154.09217634 | DE |
| 260 | 123.045 | 263.057188669 | 46.775 | 198.72 | 9.7175999 | 308 | 131.28460083 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 176.98 | 1.98 | 1.13 | 174.94 | 176.98 | 174 | 772 |
| 1737149220 | 175 | 2.24 | 1.30 | 174.98 | 175 | 172.94 | 1545 |
| 1737062820 | 172.76 | -1.62 | -0.93 | 174.46 | 174.46 | 172.74 | 292 |
| 1736976420 | 174.38 | 2.1 | 1.22 | 173.48 | 174.82 | 172.02 | 433 |
| 1736890020 | 172.28 | -0.96 | -0.55 | 173.14 | 173.64 | 171.41999 | 172 |
| 1736803620 | 173.24 | 2.74 | 1.61 | 173.78 | 175.96 | 170.69999 | 1349 |
| 1736544420 | 170.5 | 2.82 | 1.68 | 169.47999 | 170.5 | 168.52 | 760 |
| 1736458020 | 167.68 | 1.9 | 1.15 | 166.46 | 167.68 | 166.46 | 276 |
| 1736371620 | 165.78 | -1.42 | -0.85 | 166.96 | 168.88 | 164.34 | 399 |
| 1736285220 | 167.19999 | 4.7 | 2.89 | 162.62 | 167.19999 | 162.62 | 318 |
| 1736198820 | 162.5 | -3.94 | -2.37 | 166 | 167.78 | 162.5 | 677 |
| 1735939620 | 166.44 | 4.88 | 3.02 | 163.96 | 166.44 | 163 | 698 |
| 1735853220 | 161.56 | 8.8 | 5.76 | 157.4 | 163.22 | 157.4 | 462 |
| 1735594020 | 152.76 | 0.98 | 0.65 | 151.94 | 152.76 | 151.6 | 53 |
| 1735334820 | 151.78 | 1.7 | 1.13 | 152.4 | 152.6 | 151.44 | 362 |
| 1734989220 | 150.08 | 0.74 | 0.50 | 149.12 | 150.08 | 148.12 | 697 |
| 1734730020 | 149.34 | -0.24 | -0.16 | 147.1 | 149.36 | 146.19999 | 913 |
| 1734643620 | 149.58 | -2.42 | -1.59 | 150.1 | 152.12 | 149.36 | 286 |
| 1734557220 | 152 | -0.06 | -0.04 | 154.3 | 154.36 | 152 | 191 |
| 1734470820 | 152.06 | 0.7 | 0.46 | 150.58 | 152.06 | 149 | 1039 |
| 1734384420 | 151.36 | -3.16 | -2.05 | 154.6 | 156.66 | 151.12 | 925 |
| 1734125220 | 154.52 | -0.44 | -0.28 | 155.34 | 155.34 | 154 | 553 |
| 1734038820 | 154.96 | -0.86 | -0.55 | 156.84 | 156.84 | 154.54 | 249 |
| 1733952420 | 155.82 | 0.82 | 0.53 | 156.46 | 156.84 | 155.34 | 618 |
| 1733866020 | 155 | -4.42 | -2.77 | 158.47998 | 159.4 | 155 | 294 |
| 1733779620 | 159.41999 | 2.68 | 1.71 | 158.47998 | 159.96 | 158.47998 | 432 |
| 1733520420 | 156.74 | -7.18 | -4.38 | 162.54 | 162.54 | 156.74 | 1190 |
| 1733434020 | 163.91999 | 0.96 | 0.59 | 161.76 | 164.69999 | 161.76 | 138 |
| 1733347620 | 162.96 | -4.9 | -2.92 | 168.02 | 168.4 | 160.56 | 623 |
| 1733261220 | 167.86 | 1.38 | 0.83 | 167.68 | 169.24 | 166.56 | 307 |
| 1733174820 | 166.47998 | -2.28 | -1.35 | 170.08 | 171.4 | 166.47998 | 350 |
| 1732915620 | 168.76 | 1.16 | 0.69 | 167.3 | 168.76 | 167 | 165 |
| 1732829220 | 167.6 | -0.02 | -0.01 | 167.16 | 168.16 | 167.16 | 184 |
| 1732742820 | 167.62 | -0.34 | -0.20 | 167.32 | 169.22 | 166.6 | 186 |
| 1732656420 | 167.96 | -3.78 | -2.20 | 170.94 | 171.26 | 167.76 | 123 |
| 1732570020 | 171.74 | -6.12 | -3.44 | 176.52 | 177.82 | 171.74 | 414 |
| 1732310820 | 177.86 | 3.04 | 1.74 | 174.84 | 178.02 | 174.14 | 353 |
| 1732224420 | 174.82 | 3.28 | 1.91 | 173.3 | 176.38 | 172.5 | 1650 |
| 1732138020 | 171.54 | 1.66 | 0.98 | 170.4 | 172.84 | 170.4 | 189 |
| 1732051620 | 169.88 | -1.92 | -1.12 | 172.18 | 172.18 | 169.4 | 281 |
| 1731965220 | 171.8 | 0.24 | 0.14 | 168.24 | 173.12 | 166.8 | 350 |
| 1731705960 | 171.56 | -1.26 | -0.73 | 171.96 | 173.12 | 171.08 | 175 |
| 1731619560 | 172.82 | -0.76 | -0.44 | 171.46 | 174.86 | 171.4 | 1412 |
| 1731533160 | 173.58 | 3.18 | 1.87 | 170.46 | 173.58 | 167.9 | 362 |
| 1731446820 | 170.4 | 1.5 | 0.89 | 167.78 | 170.96 | 167.78 | 305 |
| 1731360420 | 168.9 | 0.2 | 0.12 | 170.08 | 170.78 | 168.63999 | 675 |
| 1731101220 | 168.69999 | 0.06 | 0.04 | 168.18 | 168.69999 | 167.1 | 395 |
| 1731014760 | 168.63999 | -2.16 | -1.26 | 171.06 | 171.06 | 167.72 | 470 |
| 1730928360 | 170.8 | 11.34 | 7.11 | 166 | 172.16 | 165.66 | 931 |
| 1730841960 | 159.46 | -6.18 | -3.73 | 161 | 162.68 | 159.46 | 871 |
| 1730755560 | 165.63999 | 3.38 | 2.08 | 163.47998 | 166.38 | 163.08 | 558 |
| 1730496360 | 162.26 | 0.14 | 0.09 | 164.19999 | 164.19999 | 162 | 94 |
| 1730409960 | 162.12 | -0.74 | -0.45 | 163.06 | 163.84 | 162.12 | 797 |
| 1730323560 | 162.86 | -0.5 | -0.31 | 162.3 | 163.63999 | 162.3 | 548 |
| 1730237160 | 163.36 | -1.84 | -1.11 | 164.97998 | 165 | 163.36 | 174 |
| 1730150760 | 165.19999 | -4.5 | -2.65 | 164.88 | 166.66 | 164.41999 | 91 |
| 1729888020 | 169.69999 | 2.46 | 1.47 | 166.91999 | 169.69999 | 166.74 | 2090 |
| 1729801560 | 167.24 | -0.38 | -0.23 | 168.72 | 170.16 | 167.24 | 62 |
| 1729715160 | 167.62 | -3.16 | -1.85 | 170.69999 | 170.69999 | 167.19999 | 175 |
| 1729628760 | 170.78 | 2.3 | 1.37 | 168.02 | 170.78 | 168.02 | 161 |
| 1729542360 | 168.47999 | -0.18 | -0.11 | 168.68 | 170.86 | 168.47999 | 456 |
| 1729283160 | 168.66 | 1.52 | 0.91 | 169.9 | 169.9 | 168 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
