We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -1.91964897847 | 72.93 | 76.069999 | 69.92 | 1060 | 73.81984882 | DE |
| 4 | 2.14 | 3.08401787001 | 69.39 | 76.069999 | 67.44 | 617 | 71.8596918 | DE |
| 12 | -3.11 | -4.16666666667 | 74.64 | 79.44 | 64.84 | 710 | 71.86493401 | DE |
| 26 | -40.55 | -36.1795146324 | 112.08 | 112.24 | 64.84 | 920 | 73.5998385 | DE |
| 52 | -61.47 | -46.2180451128 | 133 | 154.6 | 64.84 | 664 | 91.11785381 | DE |
| 156 | -104.87 | -59.4501133787 | 176.4 | 261.65 | 64.84 | 353 | 103.63312736 | DE |
| 260 | -104.67 | -59.4040862656 | 176.2 | 261.65 | 64.84 | 266 | 106.50359058 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 70.79 | -0.35 | -0.49 | 70.72 | 71.87 | 70.37 | 840 |
| 1740691620 | 71.14 | 0.04 | 0.06 | 70.53 | 71.14 | 70.53 | 299 |
| 1740605220 | 71.099999 | -3.19 | -4.29 | 75.319999 | 75.34 | 69.92 | 1086 |
| 1740518820 | 74.29 | -1.48 | -1.95 | 75.22 | 76.01 | 72.01 | 1704 |
| 1740432420 | 75.77 | 2.43 | 3.31 | 73.73 | 76.069999 | 73.319999 | 1652 |
| 1740173220 | 73.34 | 0.72 | 0.99 | 72.93 | 73.34 | 72.2 | 558 |
| 1740086820 | 72.62 | 0.64 | 0.89 | 72.75 | 74 | 70.7 | 516 |
| 1740000420 | 71.98 | 0.2 | 0.28 | 72.15 | 72.59 | 71.51 | 135 |
| 1739914020 | 71.78 | 2.04 | 2.93 | 69.739999 | 71.78 | 69.27 | 400 |
| 1739827620 | 69.739999 | 0.43 | 0.62 | 69.739999 | 69.739999 | 69.12 | 125 |
| 1739568420 | 69.31 | -0.36 | -0.52 | 70.08 | 70.23 | 68.97 | 255 |
| 1739482020 | 69.67 | -1.04 | -1.47 | 70.989999 | 71.47 | 69.67 | 444 |
| 1739395620 | 70.709999 | -0.88 | -1.23 | 71.069999 | 71.25 | 70.709999 | 391 |
| 1739309220 | 71.59 | 0.09 | 0.13 | 71.92 | 71.92 | 70.62 | 814 |
| 1739222820 | 71.5 | 1.95 | 2.80 | 69.94 | 71.5 | 69.8 | 289 |
| 1738963620 | 69.55 | -0.37 | -0.53 | 70.14 | 70.36 | 69.55 | 489 |
| 1738877220 | 69.92 | 0.25 | 0.36 | 70.53 | 70.94 | 69.86 | 907 |
| 1738790820 | 69.67 | 0.49 | 0.71 | 69.33 | 70.89 | 69.33 | 74 |
| 1738704420 | 69.18 | -0.67 | -0.96 | 69.68 | 70 | 68.84 | 689 |
| 1738618020 | 69.849999 | 0.85 | 1.23 | 68.47 | 70.42 | 67.44 | 1315 |
| 1738358820 | 69 | -0.39 | -0.56 | 69.39 | 70.06 | 69 | 197 |
| 1738272420 | 69.39 | -0.24 | -0.34 | 69.26 | 69.459999 | 69.26 | 107 |
| 1738186020 | 69.63 | 0.5 | 0.72 | 69.38 | 70.18 | 68.95 | 462 |
| 1738099620 | 69.13 | -0.35 | -0.50 | 70.5 | 70.61 | 68.86 | 478 |
| 1738013220 | 69.48 | 0.66 | 0.96 | 68.52 | 69.989999 | 67.75 | 255 |
| 1737754020 | 68.819999 | 0.3 | 0.44 | 68.41 | 68.819999 | 68 | 771 |
| 1737667620 | 68.52 | 0.93 | 1.38 | 68.239999 | 68.52 | 67.58 | 171 |
| 1737581220 | 67.59 | -1.32 | -1.92 | 68.81 | 69.38 | 67.59 | 1909 |
| 1737494820 | 68.91 | 2.8 | 4.24 | 66.09 | 69.459999 | 66.09 | 315 |
| 1737408420 | 66.11 | -0.39 | -0.59 | 66.93 | 66.93 | 66.09 | 220 |
| 1737149220 | 66.5 | -0.5 | -0.75 | 67.25 | 68.42 | 66.319998 | 1078 |
| 1737062820 | 67 | 0.32 | 0.48 | 66.67 | 67 | 64.84 | 826 |
| 1736976420 | 66.68 | -0.82 | -1.21 | 67.849999 | 68.489999 | 66.68 | 227 |
| 1736890020 | 67.5 | -1.99 | -2.86 | 70.28 | 70.28 | 67.5 | 1221 |
| 1736803620 | 69.489999 | 0.3 | 0.43 | 69.41 | 70.36 | 69.39 | 286 |
| 1736544420 | 69.19 | -0.66 | -0.94 | 70.05 | 70.05 | 69.19 | 309 |
| 1736458020 | 69.849999 | 0.14 | 0.20 | 69.849999 | 70.3 | 69.68 | 972 |
| 1736371620 | 69.709999 | -2.29 | -3.18 | 71.5 | 72.4 | 68.12 | 1541 |
| 1736285220 | 72 | -0.97 | -1.33 | 72.63 | 74.87 | 72 | 700 |
| 1736198820 | 72.97 | 0.45 | 0.62 | 72.75 | 74.59 | 72.11 | 1253 |
| 1735939620 | 72.52 | -0.77 | -1.05 | 74.04 | 74.15 | 72.52 | 473 |
| 1735853220 | 73.29 | 0.62 | 0.85 | 73.61 | 75.77 | 72.89 | 1442 |
| 1735594020 | 72.67 | -0.21 | -0.29 | 72.25 | 73.36 | 72.23 | 290 |
| 1735334820 | 72.88 | 1.68 | 2.36 | 72.209999 | 73.04 | 72.209999 | 675 |
| 1734989220 | 71.2 | -2.04 | -2.79 | 73.02 | 73.849999 | 70.709999 | 548 |
| 1734730020 | 73.239999 | 1.15 | 1.60 | 70.7 | 73.239999 | 70.11 | 585 |
| 1734643620 | 72.09 | -1.6 | -2.17 | 73.44 | 73.569999 | 70.709999 | 1022 |
| 1734557220 | 73.69 | 1.24 | 1.71 | 72.069999 | 74.19 | 72.069999 | 229 |
| 1734470820 | 72.45 | 0.72 | 1.00 | 71.26 | 72.7 | 71.25 | 1035 |
| 1734384420 | 71.73 | -1.7 | -2.32 | 73.42 | 73.48 | 71.3 | 835 |
| 1734125220 | 73.43 | -1.63 | -2.17 | 75.38 | 75.38 | 72.23 | 460 |
| 1734038820 | 75.06 | -1.01 | -1.33 | 75.63 | 76.8 | 74.53 | 887 |
| 1733952420 | 76.069999 | -2.81 | -3.56 | 78.88 | 79.02 | 76.069999 | 576 |
| 1733866020 | 78.88 | 1.66 | 2.15 | 76.3 | 78.88 | 75.599999 | 1508 |
| 1733779620 | 77.22 | -0.28 | -0.36 | 77.209999 | 77.91 | 76.33 | 1661 |
| 1733520420 | 77.5 | 2.02 | 2.68 | 74.64 | 79.44 | 74.64 | 1394 |
| 1733434020 | 75.48 | 0.31 | 0.41 | 77.87 | 77.87 | 71.41 | 4804 |
| 1733347620 | 75.17 | -0.7 | -0.92 | 75.19 | 78.5 | 74.7 | 1122 |
| 1733261220 | 75.87 | 2.22 | 3.01 | 74.67 | 75.87 | 74.11 | 630 |
| 1733174820 | 73.65 | 0.31 | 0.42 | 73.599999 | 74.03 | 72.73 | 1005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
