We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.06 | 2.5641025641 | 2.34 | 2.34 | 2.25 | 601 | 2.2693139 | DE |
| 12 | 0.25 | 11.6279069767 | 2.15 | 2.34 | 1.98 | 1166 | 2.20074721 | DE |
| 26 | 0.23 | 10.599078341 | 2.17 | 2.515 | 1.98 | 1179 | 2.26319669 | DE |
| 52 | 0.065 | 2.78372591006 | 2.335 | 2.63 | 1.95 | 3014 | 2.28595129 | DE |
| 156 | 0.065 | 2.78372591006 | 2.335 | 2.63 | 1.95 | 3014 | 2.28595129 | DE |
| 260 | 0.065 | 2.78372591006 | 2.335 | 2.63 | 1.95 | 3014 | 2.28595129 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1719520020 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1719433620 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1719347220 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1719260820 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1719001620 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1718915220 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1718828820 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1718742420 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1718656020 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1718396820 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1718310420 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1718224020 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1718137620 | 2.25 | -0.01 | -0.44 | 2.25 | 2.25 | 2.25 | 800 |
| 1718051220 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1717792020 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1717705620 | 2.2599999 | -0.03 | -1.31 | 2.2599999 | 2.2599999 | 2.2599999 | 600 |
| 1717619220 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1717532820 | 2.29 | -0.05 | -2.14 | 2.29 | 2.29 | 2.29 | 1000 |
| 1717446420 | 2.34 | 0.13 | 5.88 | 2.34 | 2.34 | 2.34 | 5 |
| 1717187220 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1717100820 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1717014420 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1716928020 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1716841620 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1716582420 | 2.21 | -0.04 | -1.78 | 2.22 | 2.22 | 2.21 | 3800 |
| 1716496020 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 1100 |
| 1716409620 | 2.25 | 0.03 | 1.35 | 2.25 | 2.25 | 2.25 | 1400 |
| 1716323220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1716236820 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1715977620 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1715891220 | 2.22 | 0.09 | 4.23 | 2.22 | 2.22 | 2.22 | 1400 |
| 1715804760 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1715718360 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1715631960 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1715372760 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1715286360 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1715199960 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1715113560 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1715027160 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1714767960 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1714681560 | 2.13 | 0.15 | 7.58 | 2.12 | 2.13 | 2.12 | 1436 |
| 1714508820 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1714422420 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1714163220 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1714076820 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1713990420 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1713904020 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1713817620 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1713558420 | 1.98 | -0.17 | -7.91 | 1.98 | 1.98 | 1.98 | 1080 |
| 1713472020 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1713385620 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1713299220 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1713212820 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1712953620 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1712867220 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1712780820 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1712694420 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1712608020 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1712348820 | 2.15 | -0.02 | -0.92 | 2.15 | 2.15 | 2.15 | 200 |
| 1712262360 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1712175960 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1712089560 | 2.17 | 0.01 | 0.46 | 2.17 | 2.17 | 2.17 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
