Fulgent Genetics Inc Historical Data - 7F0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Fulgent Genetics Inc (7F0)
Fulgent Genetics Inc (7F0) Historical

Fulgent Genetics Inc (7F0)

16.30

0.00

( 0.00% )

Updated: 23:54:42

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-2.97619047619	16.8	16.8	15.9	145	16.51402976	DE
4	-1.599999	-8.9385423988	17.899999	18.2	15.9	149	17.28082192	DE
12	-3.099999	-15.9793771123	19.399999	20.399999	15.9	152	18.06330327	DE
26	-5.9	-26.5765765766	22.2	22.2	15.9	132	18.66687563	DE
52	-7.65	-31.9415448852	23.95	24.25	15.9	122	19.74323036	DE
156	-14.25	-46.6448445172	30.55	30.55	15.9	116	20.72520871	DE
260	-14.25	-46.6448445172	30.55	30.55	15.9	116	20.72520871	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	16.1	-0.7	-4.17	15.9	16.1	15.9	55
1737581220	16.8	0.3	1.82	16.8	16.8	16.8	200
1737494820	16.5	0.1	0.61	16.5	16.5	16.5	74
1737408420	16.399999	-0.4	-2.38	16.5	16.6	16.399999	368
1737149220	16.8	-0.2	-1.18	16.8	16.8	16.8	30
1737062820	17	0.2	1.19	16.5	17	16.5	88
1736976420	16.8	-0.1	-0.59	17.1	17.1	16.8	44
1736890020	16.899999	-0.6	-3.43	16.899999	16.899999	16.899999	10
1736803620	17.5	-0.4	-2.23	17.5	17.5	17.5	100
1736544420	17.899999	-0.2	-1.10	17.6	17.899999	17.6	865
1736458020	18.1	-0.1	-0.55	18.1	18.1	18.1	5
1736371620	18.2	0	0.00	18.2	18.2	18.2	0
1736285220	18.2	0	0.00	18.2	18.2	18.2	0
1736198820	18.2	0.8	4.60	18.2	18.2	18.2	5
1735939620	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1735853220	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1735594020	17.399999	-0.1	-0.57	17.399999	17.5	17.399999	132
1735334820	17.5	0	0.00	17.899999	17.899999	17.5	115
1734989220	17.5	-0.5	-2.78	17.5	17.5	17.5	64
1734730020	18	0	0.00	18	18	18	0
1734643620	18	-0.4	-2.17	18	18	18	70
1734557220	18.399999	-0.1	-0.54	18.399999	18.399999	18.399999	100
1734470820	18.5	0	0.00	18.5	18.5	18.5	25
1734384420	18.5	-1	-5.13	18.6	18.6	18.5	116
1734125220	19.5	0.3	1.56	19.5	19.5	19.5	240
1734038820	19.2	0	0.00	19.2	19.2	19.2	0
1733952420	19.2	-0.1	-0.52	19.1	19.2	19.1	150
1733866020	19.3	0	0.00	19.3	19.3	19.3	0
1733779620	19.3	0.8	4.32	18.7	19.3	18.7	1200
1733520420	18.5	-0.1	-0.54	18.5	18.5	18.5	87
1733434020	18.6	0	0.00	19.2	19.2	18.5	316
1733347620	18.6	0	0.00	18.6	18.6	18.6	0
1733261220	18.6	0.5	2.76	18.6	18.6	18.6	4
1733174820	18.1	1	5.85	18.399999	18.399999	18.1	54
1732915620	17.1	-0.3	-1.72	17.3	17.3	17.1	110
1732829220	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1732742820	17.399999	-0.4	-2.25	17.399999	17.399999	17.399999	60
1732656420	17.8	0	0.00	17.8	17.8	17.8	0
1732570020	17.8	0.8	4.71	17.8	17.8	17.8	155
1732310820	17	1	6.25	17	17	17	200
1732224420	16	0	0.00	16	16	16	0
1732138020	16	0.1	0.63	16	16	16	37
1732051620	15.9	-0.7	-4.22	15.9	15.9	15.9	15
1731965160	16.6	0	0.00	16.6	16.6	16.6	0
1731705960	16.6	-0.4	-2.35	16.6	16.6	16.6	100
1731619560	17	-1.2	-6.59	17.399999	17.399999	16.899999	305
1731533220	18.2	0	0.00	18.2	18.2	18.2	0
1731446820	18.2	-0.4	-2.15	18.6	18.6	18.2	130
1731360420	18.6	-0.5	-2.62	18.1	18.6	18.1	155
1731101220	19.1	-1.1	-5.45	20.399999	20.399999	19.1	45
1731014760	20.2	0	0.00	20.2	20.2	20.2	0
1730928360	20.2	0	0.00	20.2	20.2	20.2	0
1730841960	20.2	0.8	4.12	20	20.2	20	88
1730755560	19.399999	0.1	0.52	19.399999	19.399999	19.399999	10
1730496360	19.3	0	0.00	19.3	19.3	19.3	0
1730409960	19.3	1.1	6.04	19.3	19.3	19.3	31
1730323560	18.2	0	0.00	18.2	18.2	18.2	0
1730237160	18.2	0.3	1.68	18.2	18.2	18.2	7
1730150760	17.899999	0.3	1.70	17.899999	17.899999	17.899999	106
1729888020	17.6	-0.2	-1.12	17.6	17.6	17.6	500
1729801560	17.8	0	0.00	17.8	17.8	17.8	0

Fulgent Genetics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions