We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 6.74157303371 | 17.8 | 18.7 | 17.6 | 83 | 18.0130303 | DE |
| 4 | -0.6 | -3.0612244898 | 19.6 | 19.7 | 17.6 | 114 | 19.06874497 | DE |
| 12 | -1 | -5 | 20 | 21 | 17.6 | 108 | 19.54456133 | DE |
| 26 | -8 | -29.6296296296 | 27 | 27.2 | 17.6 | 117 | 21.51703994 | DE |
| 52 | -11.55 | -37.8068739771 | 30.55 | 30.55 | 17.6 | 112 | 22.401895 | DE |
| 156 | -11.55 | -37.8068739771 | 30.55 | 30.55 | 17.6 | 112 | 22.401895 | DE |
| 260 | -11.55 | -37.8068739771 | 30.55 | 30.55 | 17.6 | 112 | 22.401895 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 18.7 | 0.2 | 1.08 | 18.7 | 18.7 | 18.7 | 6 |
| 1718915160 | 18.5 | 0.3 | 1.65 | 18.5 | 18.5 | 18.5 | 1 |
| 1718828760 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1718742360 | 18.2 | 0.4 | 2.25 | 18 | 18.2 | 18 | 174 |
| 1718656020 | 17.8 | 0 | 0.00 | 17.6 | 17.8 | 17.6 | 140 |
| 1718396820 | 17.8 | -0.9 | -4.81 | 17.8 | 17.8 | 17.8 | 15 |
| 1718310420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1718224020 | 18.7 | 0.3 | 1.63 | 18.8 | 18.8 | 18.7 | 50 |
| 1718137620 | 18.399999 | -0.3 | -1.60 | 18.399999 | 18.399999 | 18.399999 | 30 |
| 1718051220 | 18.7 | -0.3 | -1.58 | 19 | 19 | 18.7 | 140 |
| 1717792020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1717705620 | 19 | -0.4 | -2.06 | 19 | 19 | 19 | 42 |
| 1717619220 | 19.399999 | -0.2 | -1.02 | 19.3 | 19.399999 | 19.3 | 7 |
| 1717532820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1717446420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1717187220 | 19.6 | -0.1 | -0.51 | 19.6 | 19.6 | 19.6 | 25 |
| 1717100820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1717014420 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1716928020 | 19.7 | 0.2 | 1.03 | 19.6 | 19.7 | 19.5 | 657 |
| 1716841620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716582420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716496020 | 19.5 | -0.1 | -0.51 | 19.5 | 19.5 | 19.5 | 9 |
| 1716409620 | 19.6 | -0.2 | -1.01 | 19.6 | 19.6 | 19.6 | 28 |
| 1716323160 | 19.8 | -0.6 | -2.94 | 19.8 | 19.8 | 19.8 | 25 |
| 1716236820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1715977620 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 22 |
| 1715891220 | 20.6 | 0.6 | 3.00 | 20.6 | 20.6 | 20.6 | 143 |
| 1715804760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715718360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715631960 | 20 | 0.4 | 2.04 | 20 | 20 | 20 | 14 |
| 1715372820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1715286420 | 19.6 | -0.2 | -1.01 | 19.6 | 19.6 | 19.6 | 158 |
| 1715200020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1715113620 | 19.8 | -1.2 | -5.71 | 19.8 | 19.8 | 19.8 | 30 |
| 1715027220 | 21 | 1 | 5.00 | 19.8 | 21 | 19.8 | 258 |
| 1714768020 | 20 | 0.5 | 2.56 | 20 | 20 | 20 | 210 |
| 1714681560 | 19.5 | 0.5 | 2.63 | 19.5 | 19.5 | 19.5 | 18 |
| 1714508820 | 19 | 0.3 | 1.60 | 19 | 19 | 19 | 15 |
| 1714422420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1714163220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1714076820 | 18.7 | -0.5 | -2.60 | 18.7 | 18.7 | 18.7 | 110 |
| 1713990420 | 19.2 | -0.3 | -1.54 | 19.2 | 19.2 | 19.2 | 60 |
| 1713903960 | 19.5 | 0.5 | 2.63 | 19.5 | 19.5 | 19.5 | 325 |
| 1713817560 | 19 | 0.3 | 1.60 | 19 | 19 | 19 | 70 |
| 1713558420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1713472020 | 18.7 | -0.5 | -2.60 | 18.7 | 18.7 | 18.7 | 12 |
| 1713385620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1713299220 | 19.2 | -0.3 | -1.54 | 19.2 | 19.2 | 19.2 | 6 |
| 1713212820 | 19.5 | 0.1 | 0.52 | 19.5 | 19.5 | 19.5 | 350 |
| 1712953620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1712867220 | 19.399999 | -0.3 | -1.52 | 19.399999 | 19.399999 | 19.399999 | 215 |
| 1712780760 | 19.7 | 0.2 | 1.03 | 19.7 | 19.7 | 19.7 | 270 |
| 1712694420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1712608020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1712348820 | 19.5 | -0.5 | -2.50 | 19.5 | 19.5 | 19.5 | 21 |
| 1712262360 | 20 | 0.5 | 2.56 | 19.399999 | 20 | 19.3 | 232 |
| 1712175960 | 19.5 | -0.5 | -2.50 | 19.5 | 19.5 | 19.5 | 82 |
| 1712089560 | 20 | 0.18 | 0.91 | 20 | 20 | 20 | 35 |
| 1711661160 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 7 |
| 1711574820 | 19.82 | -0.43 | -2.12 | 19.82 | 19.82 | 19.82 | 37 |
| 1711488360 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1711401960 | 20.25 | 0.15 | 0.75 | 19.84 | 20.25 | 19.84 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
